Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 21
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 10.88
+0.00%
$ 43,170 $ 658,423
10:03 PM $ 10.88
+0.00%
$ 43,170 $ 658,394
10:02 PM $ 10.88
+0.00%
$ 43,170 $ 658,394
10:01 PM $ 10.88
+0.00%
$ 43,170 $ 658,398
10:00 PM $ 10.88
+0.00%
$ 43,170 $ 658,398
9:59 PM $ 10.88
+0.00%
$ 43,170 $ 658,202
9:58 PM $ 10.88
+0.00%
$ 43,170 $ 658,202
9:57 PM $ 10.88
+0.00%
$ 43,170 $ 658,130
9:56 PM $ 10.88
+0.00%
$ 43,170 $ 658,130
9:55 PM $ 10.88
+0.00%
$ 43,170 $ 658,106
9:54 PM $ 10.88
+0.00%
$ 43,170 $ 658,052
9:53 PM $ 10.88
+0.00%
$ 43,170 $ 657,892
9:52 PM $ 10.88
+0.00%
$ 43,170 $ 657,892
9:51 PM $ 10.88
+0.00%
$ 43,170 $ 657,831
9:50 PM $ 10.88
+0.00%
$ 43,170 $ 657,831
9:49 PM $ 10.88
+0.00%
$ 43,174 $ 657,865
9:48 PM $ 10.88
+0.00%
$ 43,174 $ 657,865
9:47 PM $ 10.88
+0.00%
$ 43,174 $ 657,838
9:46 PM $ 10.88
+0.00%
$ 43,174 $ 657,753
9:45 PM $ 10.88
+0.00%
$ 43,174 $ 657,753
9:44 PM $ 10.88
+0.00%
$ 43,177 $ 657,725
9:43 PM $ 10.88
+0.00%
$ 43,177 $ 657,725
9:42 PM $ 10.88
+0.00%
$ 43,177 $ 657,633
9:41 PM $ 10.88
+0.00%
$ 43,177 $ 657,633
9:40 PM $ 10.88
+0.00%
$ 43,177 $ 657,622
9:39 PM $ 10.88
+0.00%
$ 43,174 $ 657,622
9:38 PM $ 10.88
+0.00%
$ 43,174 $ 657,703
9:37 PM $ 10.88
+0.00%
$ 43,174 $ 657,753
9:36 PM $ 10.88
+0.00%
$ 43,174 $ 657,753
9:35 PM $ 10.88
+0.00%
$ 43,174 $ 657,796
9:34 PM $ 10.88
+0.00%
$ 43,166 $ 657,870
9:33 PM $ 10.88
+0.00%
$ 43,166 $ 657,856
9:32 PM $ 10.88
+0.00%
$ 43,166 $ 657,856
9:31 PM $ 10.88
+0.00%
$ 43,166 $ 657,876
9:30 PM $ 10.88
+0.00%
$ 43,166 $ 657,887
9:29 PM $ 10.88
+0.00%
$ 43,188 $ 657,903
9:28 PM $ 10.88
+0.00%
$ 43,188 $ 657,781
9:27 PM $ 10.88
+0.00%
$ 43,188 $ 657,781
9:26 PM $ 10.88
+0.00%
$ 43,188 $ 657,795
9:25 PM $ 10.88
+0.00%
$ 43,188 $ 657,795
9:24 PM $ 10.88
+0.00%
$ 43,172 $ 658,084
9:23 PM $ 10.88
+0.00%
$ 43,172 $ 658,084
9:22 PM $ 10.88
+0.00%
$ 43,172 $ 658,099
9:21 PM $ 10.88
+0.00%
$ 43,172 $ 658,106
9:20 PM $ 10.88
+0.00%
$ 43,172 $ 658,106
9:19 PM $ 10.88
+0.00%
$ 43,186 $ 658,112
9:18 PM $ 10.88
+0.00%
$ 43,186 $ 658,112
9:17 PM $ 10.88
+0.00%
$ 43,186 $ 658,120
9:16 PM $ 10.88
+0.00%
$ 43,186 $ 658,120
9:15 PM $ 10.88
+0.00%
$ 43,186 $ 658,096