Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 10.5
+0.15%
$ 41,680 $ 635,486
Apr 27, 7 AM $ 10.5
-0.08%
$ 41,665 $ 635,463
Apr 27, 6 AM $ 10.52
+0.10%
$ 41,753 $ 636,105
Apr 27, 5 AM $ 10.52
+0.37%
$ 41,758 $ 636,774
Apr 27, 4 AM $ 10.5
-0.25%
$ 41,656 $ 636,984
Apr 27, 3 AM $ 10.51
-0.26%
$ 41,717 $ 636,669
Apr 27, 2 AM $ 10.54
+0.05%
$ 41,817 $ 636,424
Apr 27, 1 AM $ 10.51
-0.16%
$ 41,716 $ 636,182
Apr 27, 12 AM $ 10.52
-0.37%
$ 41,735 $ 635,812
Apr 26, 11 PM $ 10.54
+0.04%
$ 41,820 $ 635,544
Apr 26, 10 PM $ 10.53
+0.07%
$ 41,801 $ 636,635
Apr 26, 9 PM $ 10.51
-0.16%
$ 41,701 $ 636,192
Apr 26, 8 PM $ 10.54
+0.28%
$ 41,839 $ 635,965
Apr 26, 7 PM $ 10.51
+0.05%
$ 41,711 $ 634,490
Apr 26, 6 PM $ 10.51
+0.10%
$ 41,724 $ 634,547
Apr 26, 5 PM $ 10.52
+0.13%
$ 41,759 $ 633,748
Apr 26, 4 PM $ 10.54
+0.21%
$ 41,833 $ 634,169
Apr 26, 3 PM $ 10.52
-0.05%
$ 41,745 $ 634,115
Apr 26, 2 PM $ 10.51
-0.17%
$ 41,700 $ 634,715
Apr 26, 1 PM $ 10.52
+0.11%
$ 41,748 $ 635,207
Apr 26, 12 PM $ 10.51
-0.21%
$ 41,699 $ 635,130
Apr 26, 11 AM $ 10.53
+0.07%
$ 41,790 $ 635,340
Apr 26, 10 AM $ 10.52
+0.17%
$ 41,757 $ 635,571
Apr 26, 9 AM $ 10.54
+0.04%
$ 41,806 $ 634,689
Apr 26, 8 AM $ 10.54
-0.02%
$ 41,821 $ 634,036
Apr 26, 7 AM $ 10.54
-0.08%
$ 41,828 $ 634,314
Apr 26, 6 AM $ 10.55
+0.17%
$ 41,862 $ 633,249
Apr 26, 5 AM $ 10.53
-0.20%
$ 41,796 $ 633,512
Apr 26, 4 AM $ 10.55
+0.39%
$ 41,880 $ 634,540
Apr 26, 3 AM $ 10.51
+0.09%
$ 41,716 $ 634,621
Apr 26, 2 AM $ 10.5
-0.44%
$ 41,678 $ 634,298
Apr 26, 1 AM $ 10.55
-0.01%
$ 41,861 $ 634,979
Apr 26, 12 AM $ 10.55
+0.22%
$ 41,863 $ 635,651
Apr 25, 11 PM $ 10.53
+0.05%
$ 41,772 $ 635,994
Apr 25, 10 PM $ 10.52
-0.09%
$ 41,753 $ 635,176
Apr 25, 9 PM $ 10.53
-0.15%
$ 41,795 $ 636,049
Apr 25, 8 PM $ 10.55
+0.13%
$ 41,860 $ 636,359
Apr 25, 7 PM $ 10.53
+0.32%
$ 41,801 $ 637,297
Apr 25, 6 PM $ 10.5
-0.15%
$ 41,666 $ 638,749
Apr 25, 5 PM $ 10.52
-0.18%
$ 41,730 $ 640,365
Apr 25, 4 PM $ 10.53
-0.09%
$ 41,794 $ 640,517
Apr 25, 3 PM $ 10.53
+0.10%
$ 41,790 $ 642,655
Apr 25, 2 PM $ 10.53
-0.18%
$ 41,782 $ 643,700
Apr 25, 1 PM $ 10.55
+0.17%
$ 41,852 $ 645,427
Apr 25, 12 PM $ 10.53
-0.19%
$ 41,765 $ 650,736
Apr 25, 11 AM $ 10.56
+0.22%
$ 41,889 $ 650,944
Apr 25, 10 AM $ 10.54
+0.15%
$ 41,816 $ 651,014
Apr 25, 9 AM $ 10.55
+0.05%
$ 41,854 $ 652,554
Apr 25, 8 AM $ 10.56
+0.42%
$ 41,892 $ 653,140
Apr 25, 7 AM $ 10.51
-0.17%
$ 41,702 $ 655,170