Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 9.31
-0.28%
$ 36,944 $ 1.34 million
Jun 18, 10 AM $ 9.34
-0.19%
$ 37,067 $ 1.35 million
Jun 18, 9 AM $ 9.36
+0.05%
$ 37,138 $ 1.36 million
Jun 18, 8 AM $ 9.35
+0.20%
$ 37,091 $ 1.37 million
Jun 18, 7 AM $ 9.33
+0.04%
$ 37,029 $ 1.38 million
Jun 18, 6 AM $ 9.32
+0.04%
$ 36,979 $ 1.37 million
Jun 18, 5 AM $ 9.32
+0.08%
$ 36,965 $ 1.39 million
Jun 18, 4 AM $ 9.32
+0.29%
$ 36,990 $ 1.38 million
Jun 18, 3 AM $ 9.3
+0.19%
$ 36,884 $ 1.37 million
Jun 18, 2 AM $ 9.28
-0.10%
$ 36,831 $ 1.37 million
Jun 18, 1 AM $ 9.3
+0.22%
$ 36,894 $ 1.36 million
Jun 18, 12 AM $ 9.28
+0.27%
$ 36,837 $ 1.38 million
Jun 17, 11 PM $ 9.24
+0.51%
$ 36,680 $ 1.39 million
Jun 17, 10 PM $ 9.2
+0.05%
$ 36,493 $ 1.37 million
Jun 17, 9 PM $ 9.2
+0.12%
$ 36,497 $ 1.37 million
Jun 17, 8 PM $ 9.19
+0.32%
$ 36,454 $ 1.37 million
Jun 17, 7 PM $ 9.17
-2.18%
$ 36,377 $ 1.36 million
Jun 17, 6 PM $ 9.37
-0.77%
$ 37,175 $ 1.35 million
Jun 17, 5 PM $ 9.43
-0.23%
$ 37,416 $ 1.35 million
Jun 17, 4 PM $ 9.44
+1.79%
$ 37,465 $ 1.33 million
Jun 17, 3 PM $ 9.25
+0.73%
$ 36,702 $ 1.34 million
Jun 17, 2 PM $ 9.19
-0.08%
$ 36,458 $ 1.34 million
Jun 17, 1 PM $ 9.21
-0.64%
$ 36,564 $ 1.33 million
Jun 17, 12 PM $ 9.27
+0.22%
$ 36,798 $ 1.33 million
Jun 17, 11 AM $ 9.25
-0.84%
$ 36,714 $ 1.32 million
Jun 17, 10 AM $ 9.33
+0.18%
$ 37,029 $ 1.31 million
Jun 17, 9 AM $ 9.32
-0.02%
$ 36,964 $ 1.31 million
Jun 17, 8 AM $ 9.32
-0.13%
$ 36,970 $ 1.3 million
Jun 17, 7 AM $ 9.33
+0.21%
$ 37,029 $ 1.29 million
Jun 17, 6 AM $ 9.31
-0.01%
$ 36,949 $ 1.29 million
Jun 17, 5 AM $ 9.31
-0.13%
$ 36,926 $ 1.28 million
Jun 17, 4 AM $ 9.32
-0.08%
$ 36,972 $ 1.29 million
Jun 17, 3 AM $ 9.32
+0.20%
$ 37,001 $ 1.3 million
Jun 17, 2 AM $ 9.31
+0.17%
$ 36,929 $ 1.29 million
Jun 17, 1 AM $ 9.28
+0.07%
$ 36,829 $ 1.29 million
Jun 17, 12 AM $ 9.27
+0.58%
$ 36,802 $ 1.28 million
Jun 16, 11 PM $ 9.22
-0.29%
$ 36,589 $ 1.27 million
Jun 16, 10 PM $ 9.25
+0.36%
$ 36,696 $ 1.27 million
Jun 16, 9 PM $ 9.22
-0.28%
$ 36,587 $ 1.27 million
Jun 16, 8 PM $ 9.25
+0.19%
$ 36,688 $ 1.29 million
Jun 16, 7 PM $ 9.22
+0.03%
$ 36,572 $ 1.29 million
Jun 16, 6 PM $ 9.21
-0.45%
$ 36,560 $ 1.3 million
Jun 16, 5 PM $ 9.25
+0.06%
$ 36,724 $ 1.29 million
Jun 16, 4 PM $ 9.25
-0.34%
$ 36,700 $ 1.29 million
Jun 16, 3 PM $ 9.28
+0.30%
$ 36,825 $ 1.29 million
Jun 16, 2 PM $ 9.28
-2.17%
$ 36,838 $ 1.28 million
Jun 16, 1 PM $ 9.49
-0.11%
$ 37,657 $ 1.27 million
Jun 16, 12 PM $ 9.5
-1.18%
$ 37,699 $ 1.27 million
Jun 16, 11 AM $ 9.62
+0.30%
$ 38,185 $ 1.28 million
Jun 16, 10 AM $ 9.59
-0.51%
$ 38,071 $ 1.29 million