Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $9.47
+1.53%
$72,436 $718,072
Aug 10, 10 AM $9.33
-0.12%
$71,359 $725,826
Aug 10, 9 AM $9.34
+0.07%
$71,448 $721,170
Aug 10, 8 AM $9.33
+2.60%
$71,394 $725,178
Aug 10, 7 AM $9.1
+0.02%
$69,588 $719,206
Aug 10, 6 AM $9.1
+0.02%
$69,572 $719,695
Aug 10, 5 AM $9.1
+0.31%
$69,566 $721,913
Aug 10, 4 AM $9.07
-0.41%
$69,368 $723,080
Aug 10, 3 AM $9.11
+0.07%
$69,649 $729,902
Aug 10, 2 AM $9.1
-0.10%
$69,598 $725,890
Aug 10, 1 AM $9.09
-0.13%
$69,490 $728,049
Aug 10, 12 AM $9.1
-0.01%
$69,576 $716,695
Aug 9, 11 PM $9.1
-0.12%
$69,577 $727,661
Aug 9, 10 PM $9.11
-0.02%
$69,661 $720,793
Aug 9, 9 PM $9.11
+0.24%
$69,674 $727,891
Aug 9, 8 PM $9.09
+0.02%
$69,500 $731,888
Aug 9, 7 PM $9.09
-0.02%
$69,493 $732,662
Aug 9, 6 PM $9.09
-0.21%
$69,508 $730,738
Aug 9, 5 PM $9.11
+0.37%
$69,655 $734,134
Aug 9, 4 PM $9.07
-0.01%
$69,396 $737,530
Aug 9, 3 PM $9.07
+0.01%
$69,410 $735,701
Aug 9, 2 PM $9.07
-0.26%
$70,217 $742,753
Aug 9, 1 PM $9.1
+0.04%
$70,399 $755,433
Aug 9, 12 PM $9.09
-0.01%
$70,374 $753,857
Aug 9, 11 AM $9.1
+0.30%
$70,386 $754,621
Aug 9, 10 AM $9.07
-0.16%
$70,169 $749,590
Aug 9, 9 AM $9.08
-0.02%
$70,286 $754,607
Aug 9, 8 AM $9.08
-0.15%
$70,302 $748,859
Aug 9, 7 AM $9.1
+0.26%
$70,409 $756,127
Aug 9, 6 AM $9.07
-0.09%
$70,220 $763,429
Aug 9, 5 AM $9.08
-0.25%
$70,287 $763,831
Aug 9, 4 AM $9.1
+0.16%
$70,462 $765,681
Aug 9, 3 AM $9.1
+0.30%
$70,463 $762,075
Aug 9, 2 AM $9.08
-0.07%
$70,242 $768,311
Aug 9, 1 AM $9.1
+0.21%
$70,398 $756,115
Aug 9, 12 AM $9.07
-0.24%
$70,211 $757,322
Aug 8, 11 PM $9.09
+0.25%
$70,375 $742,326
Aug 8, 10 PM $9.07
-0.28%
$70,204 $749,994
Aug 8, 9 PM $9.1
+0.28%
$70,406 $748,555
Aug 8, 8 PM $9.07
+0.00%
$70,213 $748,425
Aug 8, 7 PM $9.07
-0.18%
$70,220 $751,582
Aug 8, 6 PM $9.09
-0.20%
$70,350 $761,188
Aug 8, 5 PM $9.11
+0.32%
$70,485 $755,749
Aug 8, 4 PM $9.08
-0.04%
$70,254 $756,364
Aug 8, 3 PM $9.08
+0.00%
$70,280 $761,031
Aug 8, 2 PM $9.08
+0.15%
$70,290 $760,326
Aug 8, 1 PM $9.07
+0.07%
$70,187 $754,431
Aug 8, 12 PM $9.06
-0.19%
$70,136 $755,606
Aug 8, 11 AM $9.08
-0.13%
$70,268 $753,638
Aug 8, 10 AM $9.09
-0.08%
$70,360 $755,353