Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 22
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 10.9
+0.00%
$ 43,327 $ 658,864
10:49 PM $ 10.9
+0.00%
$ 43,271 $ 658,775
10:48 PM $ 10.91
+0.00%
$ 43,271 $ 658,775
10:47 PM $ 10.91
+0.00%
$ 43,271 $ 658,752
10:46 PM $ 10.91
+0.00%
$ 43,271 $ 658,752
10:45 PM $ 10.91
+0.00%
$ 43,271 $ 658,737
10:44 PM $ 10.91
+0.04%
$ 43,299 $ 658,772
10:43 PM $ 10.91
+0.00%
$ 43,299 $ 658,768
10:42 PM $ 10.91
+0.00%
$ 43,299 $ 658,768
10:41 PM $ 10.91
+0.00%
$ 43,299 $ 658,784
10:40 PM $ 10.91
+0.00%
$ 43,299 $ 658,784
10:39 PM $ 10.91
+0.00%
$ 43,285 $ 658,833
10:38 PM $ 10.93
+0.00%
$ 43,285 $ 658,833
10:37 PM $ 10.93
+0.00%
$ 43,285 $ 658,748
10:36 PM $ 10.93
+0.00%
$ 43,285 $ 658,748
10:35 PM $ 10.94
+0.00%
$ 43,285 $ 658,712
10:34 PM $ 10.94
+0.17%
$ 43,391 $ 658,648
10:33 PM $ 10.92
+0.00%
$ 43,391 $ 658,410
10:32 PM $ 10.92
+0.00%
$ 43,391 $ 658,410
10:31 PM $ 10.92
+0.00%
$ 43,391 $ 658,416
10:30 PM $ 10.92
+0.00%
$ 43,391 $ 658,416
10:29 PM $ 10.92
+0.12%
$ 43,315 $ 658,781
10:28 PM $ 10.9
+0.00%
$ 43,315 $ 658,781
10:27 PM $ 10.9
+0.00%
$ 43,315 $ 658,809
10:26 PM $ 10.9
+0.00%
$ 43,315 $ 658,809
10:25 PM $ 10.9
+0.00%
$ 43,315 $ 658,817
10:24 PM $ 10.9
+0.14%
$ 43,259 $ 658,870
10:23 PM $ 10.89
+0.00%
$ 43,259 $ 658,880
10:22 PM $ 10.89
+0.00%
$ 43,259 $ 658,880
10:21 PM $ 10.88
+0.00%
$ 43,259 $ 658,613
10:20 PM $ 10.89
+0.00%
$ 43,259 $ 658,613
10:19 PM $ 10.89
+0.00%
$ 43,193 $ 658,639
10:18 PM $ 10.88
+0.00%
$ 43,193 $ 658,639
10:17 PM $ 10.88
+0.00%
$ 43,193 $ 658,607
10:16 PM $ 10.88
+0.00%
$ 43,193 $ 658,607
10:15 PM $ 10.88
+0.00%
$ 43,193 $ 658,572
10:14 PM $ 10.88
+0.00%
$ 43,189 $ 658,459
10:13 PM $ 10.88
+0.00%
$ 43,189 $ 658,381
10:12 PM $ 10.88
+0.00%
$ 43,189 $ 658,381
10:11 PM $ 10.88
+0.00%
$ 43,189 $ 658,315
10:10 PM $ 10.88
+0.00%
$ 43,189 $ 658,315
10:09 PM $ 10.88
+0.04%
$ 43,188 $ 658,385
10:08 PM $ 10.88
+0.00%
$ 43,188 $ 658,385
10:07 PM $ 10.88
+0.00%
$ 43,188 $ 658,411
10:06 PM $ 10.88
+0.00%
$ 43,188 $ 658,411
10:05 PM $ 10.88
+0.00%
$ 43,188 $ 658,413
10:04 PM $ 10.88
+0.00%
$ 43,170 $ 658,423
10:03 PM $ 10.88
+0.00%
$ 43,170 $ 658,394
10:02 PM $ 10.88
+0.00%
$ 43,170 $ 658,394
10:01 PM $ 10.88
+0.00%
$ 43,170 $ 658,398