Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 9.59
-0.51%
$ 38,071 $ 1.29 million
Jun 16, 9 AM $ 9.64
-0.29%
$ 38,265 $ 1.29 million
Jun 16, 8 AM $ 9.67
+1.29%
$ 38,373 $ 1.29 million
Jun 16, 7 AM $ 9.55
+0.46%
$ 37,885 $ 1.29 million
Jun 16, 6 AM $ 9.5
+0.03%
$ 37,714 $ 1.29 million
Jun 16, 5 AM $ 9.5
+0.00%
$ 37,702 $ 1.31 million
Jun 16, 4 AM $ 9.5
+0.03%
$ 37,706 $ 1.3 million
Jun 16, 3 AM $ 9.5
-0.02%
$ 37,696 $ 1.3 million
Jun 16, 2 AM $ 9.5
-0.20%
$ 37,707 $ 1.29 million
Jun 16, 1 AM $ 9.52
+0.31%
$ 37,784 $ 1.29 million
Jun 16, 12 AM $ 9.49
-0.15%
$ 37,639 $ 1.3 million
Jun 15, 11 PM $ 9.49
-0.21%
$ 37,655 $ 1.3 million
Jun 15, 10 PM $ 9.5
-0.03%
$ 37,686 $ 1.3 million
Jun 15, 9 PM $ 9.51
+0.20%
$ 37,720 $ 1.3 million
Jun 15, 8 PM $ 9.5
+0.31%
$ 37,683 $ 1.29 million
Jun 15, 7 PM $ 9.48
-0.96%
$ 37,628 $ 1.3 million
Jun 15, 6 PM $ 9.57
-0.91%
$ 37,991 $ 1.3 million
Jun 15, 5 PM $ 9.66
+1.78%
$ 38,339 $ 1.3 million
Jun 15, 4 PM $ 9.5
-0.07%
$ 37,682 $ 1.3 million
Jun 15, 3 PM $ 9.51
+0.22%
$ 37,739 $ 1.3 million
Jun 15, 2 PM $ 9.49
-3.05%
$ 37,638 $ 1.31 million
Jun 15, 1 PM $ 9.84
+1.25%
$ 39,030 $ 1.3 million
Jun 15, 12 PM $ 9.72
-0.51%
$ 38,558 $ 1.29 million
Jun 15, 11 AM $ 9.77
-0.35%
$ 38,754 $ 1.29 million
Jun 15, 10 AM $ 9.8
-0.18%
$ 38,889 $ 1.28 million
Jun 15, 9 AM $ 9.82
-1.17%
$ 38,960 $ 1.28 million
Jun 15, 8 AM $ 9.93
+3.98%
$ 39,408 $ 1.28 million
Jun 15, 7 AM $ 9.55
-0.01%
$ 37,898 $ 1.29 million
Jun 15, 6 AM $ 9.55
-0.07%
$ 37,902 $ 1.29 million
Jun 15, 5 AM $ 9.56
+0.10%
$ 37,936 $ 1.28 million
Jun 15, 4 AM $ 9.55
-0.10%
$ 37,895 $ 1.28 million
Jun 15, 3 AM $ 9.56
+0.26%
$ 37,941 $ 1.28 million
Jun 15, 2 AM $ 9.53
-0.29%
$ 37,818 $ 1.28 million
Jun 15, 1 AM $ 9.56
+0.34%
$ 37,933 $ 1.29 million
Jun 15, 12 AM $ 9.53
+0.22%
$ 37,803 $ 1.29 million
Jun 14, 11 PM $ 9.5
+0.06%
$ 37,715 $ 1.29 million
Jun 14, 10 PM $ 9.5
+0.04%
$ 37,711 $ 1.29 million
Jun 14, 9 PM $ 9.5
-0.15%
$ 37,693 $ 1.29 million
Jun 14, 8 PM $ 9.5
-0.02%
$ 37,684 $ 1.29 million
Jun 14, 7 PM $ 9.5
-0.05%
$ 37,692 $ 1.28 million
Jun 14, 6 PM $ 9.51
-0.07%
$ 37,737 $ 1.28 million
Jun 14, 5 PM $ 9.52
+0.22%
$ 37,763 $ 1.27 million
Jun 14, 4 PM $ 9.5
+0.26%
$ 37,683 $ 1.27 million
Jun 14, 3 PM $ 9.47
-0.14%
$ 37,585 $ 1.28 million
Jun 14, 2 PM $ 9.49
+0.53%
$ 37,639 $ 1.29 million
Jun 14, 1 PM $ 9.44
+0.01%
$ 37,441 $ 1.3 million
Jun 14, 12 PM $ 9.43
+0.34%
$ 37,437 $ 1.3 million
Jun 14, 11 AM $ 9.4
-0.24%
$ 37,310 $ 1.3 million
Jun 14, 10 AM $ 9.42
+0.19%
$ 37,399 $ 1.31 million
Jun 14, 9 AM $ 9.4
-0.16%
$ 37,313 $ 1.31 million