Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 9 AM | $9.1 | +0.19% | ||
| Aug 8, 8 AM | $9.08 | -0.06% | ||
| Aug 8, 7 AM | $9.09 | +0.11% | ||
| Aug 8, 6 AM | $9.08 | +0.06% | ||
| Aug 8, 5 AM | $9.07 | -0.34% | ||
| Aug 8, 4 AM | $9.1 | -0.16% | ||
| Aug 8, 3 AM | $9.11 | -0.15% | ||
| Aug 8, 2 AM | $9.13 | -0.13% | ||
| Aug 8, 1 AM | $9.13 | +0.13% | ||
| Aug 8, 12 AM | $9.1 | -0.02% | ||
| Aug 7, 11 PM | $9.09 | -0.37% | ||
| Aug 7, 10 PM | $9.12 | +0.23% | ||
| Aug 7, 9 PM | $9.1 | -0.30% | ||
| Aug 7, 8 PM | $9.13 | +0.85% | ||
| Aug 7, 7 PM | $9.05 | +1.01% | ||
| Aug 7, 6 PM | $8.96 | -0.48% | ||
| Aug 7, 5 PM | $9 | +0.42% | ||
| Aug 7, 4 PM | $8.96 | +0.47% | ||
| Aug 7, 3 PM | $8.92 | +1.63% | ||
| Aug 7, 2 PM | $8.77 | +0.92% | ||
| Aug 7, 1 PM | $8.7 | -2.72% | ||
| Aug 7, 12 PM | $8.94 | +0.81% | ||
| Aug 7, 11 AM | $8.87 | +0.00% | ||
| Aug 7, 10 AM | $8.87 | -0.16% | ||
| Aug 7, 9 AM | $8.89 | +0.11% | ||
| Aug 7, 8 AM | $8.88 | +0.65% | ||
| Aug 7, 7 AM | $8.82 | +1.55% | ||
| Aug 7, 6 AM | $8.69 | +0.00% | ||
| Aug 7, 5 AM | $8.68 | -0.31% | ||
| Aug 7, 4 AM | $8.71 | +0.27% | ||
| Aug 7, 3 AM | $8.69 | -0.27% | ||
| Aug 7, 2 AM | $8.71 | +0.02% | ||
| Aug 7, 1 AM | $8.71 | -0.06% | ||
| Aug 7, 12 AM | $8.72 | +0.11% | ||
| Aug 6, 11 PM | $8.71 | -0.08% | ||
| Aug 6, 10 PM | $8.72 | +0.06% | ||
| Aug 6, 9 PM | $8.72 | +0.02% | ||
| Aug 6, 8 PM | $8.71 | +0.02% | ||
| Aug 6, 7 PM | $8.71 | -1.09% | ||
| Aug 6, 6 PM | $8.81 | +0.33% | ||
| Aug 6, 5 PM | $8.78 | -2.14% | ||
| Aug 6, 4 PM | $8.97 | -0.81% | ||
| Aug 6, 3 PM | $9.05 | +0.69% | ||
| Aug 6, 2 PM | $8.99 | +1.13% | ||
| Aug 6, 1 PM | $8.89 | +1.25% | ||
| Aug 6, 12 PM | $8.78 | -0.02% | ||
| Aug 6, 11 AM | $8.78 | +0.15% | ||
| Aug 6, 10 AM | $8.77 | -0.05% | ||
| Aug 6, 9 AM | $8.77 | -0.38% | ||
| Aug 6, 8 AM | $8.81 | -0.03% | ||