Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 10.51
-0.17%
$ 41,702 $ 655,170
Apr 25, 6 AM $ 10.52
-0.18%
$ 41,742 $ 655,494
Apr 25, 5 AM $ 10.53
-0.17%
$ 41,770 $ 655,568
Apr 25, 4 AM $ 10.54
+0.17%
$ 41,813 $ 655,022
Apr 25, 3 AM $ 10.54
+0.28%
$ 41,843 $ 654,883
Apr 25, 2 AM $ 10.53
+0.23%
$ 41,791 $ 655,602
Apr 25, 1 AM $ 10.55
+0.44%
$ 41,878 $ 655,756
Apr 25, 12 AM $ 10.54
+0.10%
$ 41,806 $ 655,299
Apr 24, 11 PM $ 10.51
-0.13%
$ 41,718 $ 655,135
Apr 24, 10 PM $ 10.51
-0.24%
$ 41,714 $ 653,898
Apr 24, 9 PM $ 10.55
-0.07%
$ 41,863 $ 653,566
Apr 24, 8 PM $ 10.52
+0.32%
$ 41,750 $ 652,885
Apr 24, 7 PM $ 10.47
-1.00%
$ 41,539 $ 652,584
Apr 24, 6 PM $ 10.59
+0.30%
$ 42,029 $ 651,390
Apr 24, 5 PM $ 10.54
-0.23%
$ 41,817 $ 651,710
Apr 24, 4 PM $ 10.55
-1.55%
$ 41,872 $ 652,106
Apr 24, 3 PM $ 10.72
+3.86%
$ 42,520 $ 650,957
Apr 24, 2 PM $ 10.35
+1.13%
$ 41,069 $ 650,538
Apr 24, 1 PM $ 10.23
-2.65%
$ 40,608 $ 650,834
Apr 24, 12 PM $ 10.51
-0.92%
$ 41,711 $ 649,989
Apr 24, 11 AM $ 10.6
+0.80%
$ 42,069 $ 650,929
Apr 24, 10 AM $ 10.5
-0.82%
$ 41,656 $ 650,277
Apr 24, 9 AM $ 10.61
+0.27%
$ 42,102 $ 649,583
Apr 24, 8 AM $ 10.61
+0.93%
$ 42,101 $ 649,433
Apr 24, 7 AM $ 10.49
-0.04%
$ 41,624 $ 647,460
Apr 24, 6 AM $ 10.5
+0.12%
$ 41,673 $ 646,384
Apr 24, 5 AM $ 10.49
-0.16%
$ 41,624 $ 645,481
Apr 24, 4 AM $ 10.52
+0.24%
$ 41,725 $ 645,026
Apr 24, 3 AM $ 10.5
-0.09%
$ 41,648 $ 641,782
Apr 24, 2 AM $ 10.51
+0.44%
$ 41,685 $ 637,451
Apr 24, 1 AM $ 10.51
+0.23%
$ 41,695 $ 636,955
Apr 24, 12 AM $ 10.48
-0.23%
$ 41,601 $ 636,658
Apr 23, 11 PM $ 10.5
-0.07%
$ 41,650 $ 636,643
Apr 23, 10 PM $ 10.51
+0.22%
$ 41,701 $ 638,197
Apr 23, 9 PM $ 10.5
+0.03%
$ 41,679 $ 638,123
Apr 23, 8 PM $ 10.51
+0.13%
$ 41,698 $ 638,442
Apr 23, 7 PM $ 10.49
+0.56%
$ 41,623 $ 638,662
Apr 23, 6 PM $ 10.44
+1.32%
$ 41,420 $ 638,703
Apr 23, 5 PM $ 10.23
-1.18%
$ 40,604 $ 637,797
Apr 23, 4 PM $ 10.35
+0.22%
$ 41,088 $ 637,051
Apr 23, 3 PM $ 10.33
-1.87%
$ 40,994 $ 637,308
Apr 23, 2 PM $ 10.53
-1.87%
$ 41,773 $ 637,254
Apr 23, 1 PM $ 10.73
-1.35%
$ 42,562 $ 639,933
Apr 23, 12 PM $ 10.87
-0.16%
$ 43,144 $ 642,942
Apr 23, 11 AM $ 10.89
-0.40%
$ 43,214 $ 641,982
Apr 23, 10 AM $ 10.93
+0.20%
$ 43,387 $ 642,926
Apr 23, 9 AM $ 10.91
-0.30%
$ 43,296 $ 643,123
Apr 23, 8 AM $ 10.94
-0.62%
$ 43,426 $ 643,629
Apr 23, 7 AM $ 11.01
+0.35%
$ 43,692 $ 644,728
Apr 23, 6 AM $ 10.97
-0.46%
$ 43,535 $ 645,972