Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 23
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 10.54
+0.00%
$ 41,821 $ 1.35 million
11:08 AM $ 10.54
+0.00%
$ 41,821 $ 1.35 million
11:07 AM $ 10.54
+0.00%
$ 41,821 $ 1.35 million
11:06 AM $ 10.54
+0.00%
$ 41,821 $ 1.35 million
11:05 AM $ 10.54
+0.09%
$ 41,821 $ 1.35 million
11:04 AM $ 10.53
+0.00%
$ 41,775 $ 1.35 million
11:03 AM $ 10.54
+0.00%
$ 41,775 $ 1.35 million
11:02 AM $ 10.54
+0.00%
$ 41,775 $ 1.35 million
11:01 AM $ 10.54
+0.00%
$ 41,775 $ 1.35 million
11:00 AM $ 10.54
+0.00%
$ 41,775 $ 1.35 million
10:59 AM $ 10.55
+0.00%
$ 41,849 $ 1.35 million
10:58 AM $ 10.55
-0.15%
$ 41,849 $ 1.35 million
10:57 AM $ 10.56
+0.00%
$ 41,849 $ 1.35 million
10:56 AM $ 10.56
+0.00%
$ 41,849 $ 1.35 million
10:55 AM $ 10.56
+0.00%
$ 41,849 $ 1.35 million
10:54 AM $ 10.58
+0.00%
$ 41,983 $ 1.35 million
10:53 AM $ 10.61
+0.00%
$ 41,983 $ 1.35 million
10:52 AM $ 10.61
+0.00%
$ 41,983 $ 1.35 million
10:51 AM $ 10.61
+0.00%
$ 41,983 $ 1.35 million
10:50 AM $ 10.61
+0.00%
$ 41,983 $ 1.35 million
10:49 AM $ 10.62
+0.00%
$ 42,152 $ 1.35 million
10:48 AM $ 10.61
+0.00%
$ 42,152 $ 1.35 million
10:47 AM $ 10.61
+0.00%
$ 42,152 $ 1.35 million
10:46 AM $ 10.62
+0.00%
$ 42,152 $ 1.35 million
10:45 AM $ 10.62
-0.11%
$ 42,152 $ 1.35 million
10:44 AM $ 10.63
+0.00%
$ 42,177 $ 1.35 million
10:43 AM $ 10.63
+0.00%
$ 42,177 $ 1.35 million
10:42 AM $ 10.63
+0.00%
$ 42,177 $ 1.35 million
10:41 AM $ 10.63
+0.00%
$ 42,177 $ 1.35 million
10:40 AM $ 10.63
+0.00%
$ 42,177 $ 1.35 million
10:39 AM $ 10.64
+0.00%
$ 42,213 $ 1.35 million
10:38 AM $ 10.64
+0.00%
$ 42,213 $ 1.35 million
10:37 AM $ 10.64
+0.00%
$ 42,213 $ 1.35 million
10:36 AM $ 10.64
+0.00%
$ 42,213 $ 1.35 million
10:35 AM $ 10.64
+0.09%
$ 42,213 $ 1.35 million
10:34 AM $ 10.63
+0.00%
$ 42,191 $ 1.35 million
10:33 AM $ 10.64
+0.00%
$ 42,191 $ 1.35 million
10:32 AM $ 10.64
+0.00%
$ 42,191 $ 1.35 million
10:31 AM $ 10.64
+0.00%
$ 42,191 $ 1.35 million
10:30 AM $ 10.64
-0.01%
$ 42,191 $ 1.35 million
10:29 AM $ 10.64
+0.00%
$ 42,218 $ 1.35 million
10:28 AM $ 10.64
+0.00%
$ 42,218 $ 1.35 million
10:27 AM $ 10.64
+0.00%
$ 42,218 $ 1.35 million
10:26 AM $ 10.64
+0.00%
$ 42,218 $ 1.35 million
10:25 AM $ 10.64
-0.02%
$ 42,218 $ 1.35 million
10:24 AM $ 10.65
+0.00%
$ 42,246 $ 1.35 million
10:23 AM $ 10.65
+0.08%
$ 42,246 $ 1.35 million
10:22 AM $ 10.64
+0.00%
$ 42,246 $ 1.35 million
10:21 AM $ 10.64
+0.00%
$ 42,246 $ 1.35 million
10:20 AM $ 10.64
-0.01%
$ 42,246 $ 1.35 million