Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 23
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 10.9
+0.00%
$ 43,385 $ 658,563
11:39 PM $ 10.9
-0.15%
$ 43,241 $ 658,522
11:38 PM $ 10.91
+0.00%
$ 43,241 $ 658,636
11:37 PM $ 10.91
+0.00%
$ 43,241 $ 658,636
11:36 PM $ 10.91
+0.00%
$ 43,241 $ 658,671
11:35 PM $ 10.91
+0.00%
$ 43,241 $ 658,671
11:34 PM $ 10.91
-0.03%
$ 43,309 $ 658,741
11:33 PM $ 10.92
+0.00%
$ 43,309 $ 658,741
11:32 PM $ 10.92
+0.00%
$ 43,309 $ 658,707
11:31 PM $ 10.92
+0.00%
$ 43,309 $ 658,707
11:30 PM $ 10.92
+0.00%
$ 43,309 $ 658,680
11:29 PM $ 10.92
+0.01%
$ 43,320 $ 658,666
11:28 PM $ 10.91
+0.00%
$ 43,320 $ 658,632
11:27 PM $ 10.91
+0.00%
$ 43,320 $ 658,632
11:26 PM $ 10.91
+0.00%
$ 43,320 $ 658,612
11:25 PM $ 10.91
+0.00%
$ 43,320 $ 658,612
11:24 PM $ 10.91
-0.04%
$ 43,299 $ 658,449
11:23 PM $ 10.92
+0.00%
$ 43,299 $ 658,449
11:22 PM $ 10.92
+0.00%
$ 43,299 $ 658,563
11:21 PM $ 10.91
+0.00%
$ 43,299 $ 658,563
11:20 PM $ 10.92
+0.00%
$ 43,299 $ 658,578
11:19 PM $ 10.92
+0.05%
$ 43,313 $ 658,601
11:18 PM $ 10.91
+0.00%
$ 43,313 $ 658,550
11:17 PM $ 10.91
+0.00%
$ 43,313 $ 658,550
11:16 PM $ 10.91
+0.00%
$ 43,313 $ 658,649
11:15 PM $ 10.91
+0.00%
$ 43,313 $ 658,649
11:14 PM $ 10.91
-0.02%
$ 43,292 $ 658,756
11:13 PM $ 10.93
+0.00%
$ 43,292 $ 658,958
11:12 PM $ 10.93
+0.00%
$ 43,292 $ 658,958
11:11 PM $ 10.93
+0.00%
$ 43,292 $ 658,950
11:10 PM $ 10.93
+0.00%
$ 43,292 $ 658,950
11:09 PM $ 10.93
+0.23%
$ 43,364 $ 658,932
11:08 PM $ 10.9
+0.00%
$ 43,364 $ 658,932
11:07 PM $ 10.9
+0.00%
$ 43,364 $ 658,878
11:06 PM $ 10.9
+0.00%
$ 43,364 $ 658,878
11:05 PM $ 10.9
+0.00%
$ 43,364 $ 658,888
11:04 PM $ 10.9
+0.00%
$ 43,253 $ 658,963
11:03 PM $ 10.92
+0.00%
$ 43,253 $ 658,989
11:02 PM $ 10.92
+0.00%
$ 43,253 $ 658,989
11:01 PM $ 10.92
+0.00%
$ 43,253 $ 658,932
11:00 PM $ 10.92
+0.00%
$ 43,253 $ 658,932
10:59 PM $ 10.92
+0.00%
$ 43,336 $ 658,858
10:58 PM $ 10.92
+0.00%
$ 43,336 $ 658,682
10:57 PM $ 10.92
+0.00%
$ 43,336 $ 658,682
10:56 PM $ 10.92
+0.00%
$ 43,336 $ 658,665
10:55 PM $ 10.92
+0.00%
$ 43,336 $ 658,665
10:54 PM $ 10.92
+0.15%
$ 43,327 $ 658,714
10:53 PM $ 10.9
+0.00%
$ 43,327 $ 658,857
10:52 PM $ 10.9
+0.00%
$ 43,327 $ 658,857
10:51 PM $ 10.9
+0.00%
$ 43,327 $ 658,864