Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 9.4
-0.16%
$ 37,313 $ 1.31 million
Jun 14, 8 AM $ 9.42
-0.16%
$ 37,373 $ 1.3 million
Jun 14, 7 AM $ 9.43
+0.02%
$ 37,433 $ 1.3 million
Jun 14, 6 AM $ 9.43
+0.12%
$ 37,423 $ 1.31 million
Jun 14, 5 AM $ 9.42
+0.34%
$ 37,379 $ 1.31 million
Jun 14, 4 AM $ 9.4
+0.02%
$ 37,307 $ 1.31 million
Jun 14, 3 AM $ 9.4
-0.32%
$ 37,299 $ 1.31 million
Jun 14, 2 AM $ 9.43
+0.19%
$ 37,410 $ 1.31 million
Jun 14, 1 AM $ 9.42
+0.34%
$ 37,394 $ 1.32 million
Jun 14, 12 AM $ 9.4
-0.20%
$ 37,291 $ 1.31 million
Jun 13, 11 PM $ 9.4
+0.00%
$ 37,314 $ 1.31 million
Jun 13, 10 PM $ 9.4
+0.15%
$ 37,316 $ 1.31 million
Jun 13, 9 PM $ 9.4
-0.19%
$ 37,283 $ 1.31 million
Jun 13, 8 PM $ 9.42
+0.22%
$ 37,371 $ 1.33 million
Jun 13, 7 PM $ 9.41
+0.04%
$ 37,322 $ 1.32 million
Jun 13, 6 PM $ 9.4
+0.10%
$ 37,307 $ 1.32 million
Jun 13, 5 PM $ 9.4
-0.01%
$ 37,294 $ 1.33 million
Jun 13, 4 PM $ 9.39
+0.13%
$ 37,278 $ 1.34 million
Jun 13, 3 PM $ 9.38
-0.23%
$ 37,227 $ 1.34 million
Jun 13, 2 PM $ 9.4
+0.21%
$ 37,314 $ 1.34 million
Jun 13, 1 PM $ 9.38
-0.36%
$ 37,212 $ 1.34 million
Jun 13, 12 PM $ 9.41
+0.11%
$ 37,347 $ 1.35 million
Jun 13, 11 AM $ 9.4
+0.03%
$ 37,285 $ 1.35 million
Jun 13, 10 AM $ 9.38
+0.00%
$ 37,234 $ 1.35 million
Jun 13, 9 AM $ 9.38
-0.20%
$ 37,231 $ 1.35 million
Jun 13, 8 AM $ 9.4
-0.15%
$ 37,303 $ 1.36 million
Jun 13, 7 AM $ 9.41
+0.24%
$ 37,334 $ 1.36 million
Jun 13, 6 AM $ 9.4
-0.26%
$ 37,291 $ 1.36 million
Jun 13, 5 AM $ 9.42
+0.15%
$ 37,387 $ 1.36 million
Jun 13, 4 AM $ 9.41
-0.31%
$ 37,328 $ 1.37 million
Jun 13, 3 AM $ 9.44
+0.22%
$ 37,445 $ 1.36 million
Jun 13, 2 AM $ 9.42
+0.09%
$ 37,365 $ 1.37 million
Jun 13, 1 AM $ 9.41
-0.20%
$ 37,348 $ 1.36 million
Jun 13, 12 AM $ 9.43
+0.02%
$ 37,422 $ 1.36 million
Jun 12, 11 PM $ 9.43
+0.20%
$ 37,422 $ 1.37 million
Jun 12, 10 PM $ 9.42
+0.08%
$ 37,361 $ 1.36 million
Jun 12, 9 PM $ 9.41
+0.02%
$ 37,333 $ 1.36 million
Jun 12, 8 PM $ 9.4
+0.30%
$ 37,303 $ 1.36 million
Jun 12, 7 PM $ 9.37
-0.02%
$ 37,166 $ 1.36 million
Jun 12, 6 PM $ 9.38
-1.30%
$ 37,232 $ 1.35 million
Jun 12, 5 PM $ 9.54
+0.68%
$ 37,871 $ 1.35 million
Jun 12, 4 PM $ 9.47
+2.02%
$ 37,573 $ 1.36 million
Jun 12, 3 PM $ 9.28
-2.49%
$ 36,827 $ 1.35 million
Jun 12, 2 PM $ 9.5
+1.34%
$ 37,703 $ 1.34 million
Jun 12, 1 PM $ 9.37
-5.85%
$ 37,167 $ 1.36 million
Jun 12, 12 PM $ 9.95
-1.38%
$ 39,475 $ 1.37 million
Jun 12, 11 AM $ 10.09
+0.57%
$ 40,028 $ 1.37 million
Jun 12, 10 AM $ 10.03
-0.55%
$ 39,800 $ 1.37 million
Jun 12, 9 AM $ 10.1
+0.28%
$ 40,084 $ 1.37 million
Jun 12, 8 AM $ 10.07
+1.49%
$ 39,973 $ 1.37 million