Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $8.81
-0.03%
$68,161 $730,097
Aug 6, 7 AM $8.81
+0.30%
$68,174 $732,269
Aug 6, 6 AM $8.78
-0.22%
$67,974 $734,830
Aug 6, 5 AM $8.8
-0.09%
$68,121 $731,673
Aug 6, 4 AM $8.81
+0.03%
$68,185 $738,258
Aug 6, 3 AM $8.81
-0.05%
$68,168 $733,026
Aug 6, 2 AM $8.81
-0.09%
$68,201 $734,650
Aug 6, 1 AM $8.82
-0.16%
$68,270 $732,001
Aug 6, 12 AM $8.83
-0.05%
$68,372 $725,027
Aug 5, 11 PM $8.84
+0.31%
$68,414 $721,840
Aug 5, 10 PM $8.81
-0.05%
$68,209 $716,638
Aug 5, 9 PM $8.81
+0.14%
$68,214 $707,673
Aug 5, 8 PM $8.8
-0.89%
$68,121 $705,783
Aug 5, 7 PM $8.88
+1.06%
$68,733 $704,906
Aug 5, 6 PM $8.79
-1.90%
$68,008 $716,928
Aug 5, 5 PM $8.96
+1.09%
$69,326 $715,098
Aug 5, 4 PM $8.86
+0.35%
$68,590 $718,488
Aug 5, 3 PM $8.83
+0.40%
$68,348 $730,521
Aug 5, 2 PM $8.8
-1.14%
$68,081 $729,516
Aug 5, 1 PM $8.9
-2.31%
$68,879 $711,861
Aug 5, 12 PM $9.11
+3.75%
$70,510 $717,123
Aug 5, 11 AM $8.78
+0.02%
$67,967 $719,481
Aug 5, 10 AM $8.77
-0.01%
$67,875 $725,665
Aug 5, 9 AM $8.77
-0.05%
$67,876 $709,474
Aug 5, 8 AM $8.77
+0.35%
$67,906 $708,967
Aug 5, 7 AM $8.75
+0.33%
$67,682 $705,852
Aug 5, 6 AM $8.72
-0.22%
$67,473 $707,614
Aug 5, 5 AM $8.74
+0.19%
$67,612 $704,543
Aug 5, 4 AM $8.72
-0.19%
$67,482 $704,974
Aug 5, 3 AM $8.74
+0.21%
$67,621 $705,632
Aug 5, 2 AM $8.72
+0.24%
$67,485 $710,005
Aug 5, 1 AM $8.7
-0.53%
$67,319 $709,203
Aug 5, 12 AM $8.75
+0.02%
$67,682 $707,068
Aug 4, 11 PM $8.74
+0.84%
$67,666 $703,950
Aug 4, 10 PM $8.66
-0.45%
$67,025 $711,229
Aug 4, 9 PM $8.69
+0.27%
$67,251 $719,784
Aug 4, 8 PM $8.69
-1.62%
$67,243 $722,124
Aug 4, 7 PM $8.83
-0.15%
$68,351 $716,774
Aug 4, 6 PM $8.84
-0.02%
$68,445 $715,700
Aug 4, 5 PM $8.85
-0.79%
$68,467 $714,183
Aug 4, 4 PM $8.92
+1.27%
$69,014 $710,365
Aug 4, 3 PM $8.81
-0.21%
$68,151 $706,081
Aug 4, 2 PM $8.82
+3.01%
$68,293 $712,144
Aug 4, 1 PM $8.56
+0.44%
$66,266 $711,400
Aug 4, 12 PM $8.53
+0.10%
$65,974 $700,109
Aug 4, 11 AM $8.52
-0.06%
$65,918 $695,758
Aug 4, 10 AM $8.52
+0.29%
$65,962 $684,018
Aug 4, 9 AM $8.5
-0.15%
$65,772 $696,735
Aug 4, 8 AM $8.51
+1.92%
$65,865 $695,955
Aug 4, 7 AM $8.35
-0.30%
$64,625 $691,032