Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 11.01
+0.35%
$ 43,692 $ 644,728
Apr 23, 6 AM $ 10.97
-0.46%
$ 43,535 $ 645,972
Apr 23, 5 AM $ 11.02
+0.16%
$ 43,736 $ 647,231
Apr 23, 4 AM $ 10.99
+0.04%
$ 43,600 $ 648,441
Apr 23, 3 AM $ 10.98
-0.34%
$ 43,578 $ 651,144
Apr 23, 2 AM $ 11.03
+0.51%
$ 43,771 $ 655,357
Apr 23, 1 AM $ 10.98
-0.06%
$ 43,576 $ 655,503
Apr 23, 12 AM $ 11.01
+0.08%
$ 43,705 $ 656,798
Apr 22, 11 PM $ 11.01
-0.05%
$ 43,675 $ 656,478
Apr 22, 10 PM $ 11
+0.00%
$ 43,663 $ 656,296
Apr 22, 9 PM $ 11
+0.31%
$ 43,665 $ 657,153
Apr 22, 8 PM $ 10.97
+0.00%
$ 43,536 $ 657,469
Apr 22, 7 PM $ 10.99
+0.41%
$ 43,604 $ 657,330
Apr 22, 6 PM $ 10.92
-0.09%
$ 43,352 $ 659,587
Apr 22, 5 PM $ 11
+0.87%
$ 43,633 $ 660,728
Apr 22, 4 PM $ 10.9
-1.82%
$ 43,267 $ 662,039
Apr 22, 3 PM $ 11.1
+0.28%
$ 44,065 $ 662,359
Apr 22, 2 PM $ 11.09
-3.04%
$ 44,015 $ 666,078
Apr 22, 1 PM $ 11.46
+1.80%
$ 45,455 $ 665,419
Apr 22, 12 PM $ 11.24
-0.44%
$ 44,597 $ 660,343
Apr 22, 11 AM $ 11.28
+0.69%
$ 44,778 $ 660,803
Apr 22, 10 AM $ 11.21
+0.90%
$ 44,468 $ 659,682
Apr 22, 9 AM $ 11.11
+0.02%
$ 44,066 $ 659,996
Apr 22, 8 AM $ 11.12
+1.65%
$ 44,118 $ 660,464
Apr 22, 7 AM $ 10.92
-0.20%
$ 43,323 $ 660,097
Apr 22, 6 AM $ 10.94
+0.31%
$ 43,408 $ 659,736
Apr 22, 5 AM $ 10.9
-0.26%
$ 43,267 $ 659,320
Apr 22, 4 AM $ 10.93
+0.24%
$ 43,379 $ 658,256
Apr 22, 3 AM $ 10.91
+0.06%
$ 43,276 $ 659,188
Apr 22, 2 AM $ 10.9
-0.14%
$ 43,249 $ 659,165
Apr 22, 1 AM $ 10.92
+0.06%
$ 43,312 $ 658,983
Apr 22, 12 AM $ 10.91
-0.32%
$ 43,293 $ 658,460
Apr 21, 11 PM $ 10.95
+0.21%
$ 43,434 $ 659,195
Apr 21, 10 PM $ 10.92
+0.39%
$ 43,336 $ 658,858
Apr 21, 9 PM $ 10.88
+0.17%
$ 43,170 $ 658,202
Apr 21, 8 PM $ 10.86
-0.38%
$ 43,097 $ 658,077
Apr 21, 7 PM $ 10.85
-0.73%
$ 43,056 $ 658,234
Apr 21, 6 PM $ 10.93
+1.18%
$ 43,372 $ 655,293
Apr 21, 5 PM $ 10.81
-0.74%
$ 42,898 $ 656,115
Apr 21, 4 PM $ 10.89
-1.34%
$ 43,209 $ 654,817
Apr 21, 3 PM $ 11.05
+1.09%
$ 43,848 $ 655,395
Apr 21, 2 PM $ 11.08
+0.32%
$ 43,982 $ 654,624
Apr 21, 1 PM $ 11.05
+0.29%
$ 43,852 $ 656,616
Apr 21, 12 PM $ 11.02
-0.33%
$ 43,723 $ 660,416
Apr 21, 11 AM $ 11.07
+0.26%
$ 43,929 $ 660,197
Apr 21, 10 AM $ 11.05
+0.77%
$ 43,831 $ 660,273
Apr 21, 9 AM $ 10.96
+0.65%
$ 43,499 $ 659,856
Apr 21, 8 AM $ 10.89
+1.19%
$ 43,219 $ 659,367
Apr 21, 7 AM $ 10.76
-0.11%
$ 42,690 $ 660,382
Apr 21, 6 AM $ 10.77
+0.13%
$ 42,738 $ 660,866