Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 24
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 10.93
+0.00%
$ 43,320 $ 658,846
12:10 AM $ 10.93
+0.00%
$ 43,320 $ 658,846
12:09 AM $ 10.93
+0.00%
$ 43,371 $ 658,857
12:08 AM $ 10.94
+0.00%
$ 43,371 $ 659,173
12:07 AM $ 10.94
+0.00%
$ 43,371 $ 659,173
12:06 AM $ 10.94
+0.00%
$ 43,371 $ 659,166
12:05 AM $ 10.94
+0.01%
$ 43,371 $ 659,166
12:04 AM $ 10.94
-0.01%
$ 43,395 $ 659,121
12:03 AM $ 10.95
+0.00%
$ 43,395 $ 659,059
12:02 AM $ 10.95
+0.00%
$ 43,395 $ 659,059
12:01 AM $ 10.95
+0.00%
$ 43,395 $ 659,113
12:00 AM $ 10.94
+0.00%
$ 43,395 $ 659,113
11:59 PM $ 10.95
+0.02%
$ 43,434 $ 659,195
11:58 PM $ 10.94
+0.00%
$ 43,434 $ 658,999
11:57 PM $ 10.94
+0.00%
$ 43,434 $ 658,999
11:56 PM $ 10.94
+0.00%
$ 43,434 $ 659,088
11:55 PM $ 10.94
+0.00%
$ 43,434 $ 659,088
11:54 PM $ 10.95
+0.00%
$ 43,433 $ 659,145
11:53 PM $ 10.93
+0.00%
$ 43,433 $ 659,145
11:52 PM $ 10.93
+0.00%
$ 43,433 $ 659,164
11:51 PM $ 10.93
+0.00%
$ 43,433 $ 659,164
11:50 PM $ 10.93
+0.00%
$ 43,433 $ 659,143
11:49 PM $ 10.93
-0.02%
$ 43,371 $ 659,093
11:48 PM $ 10.93
+0.00%
$ 43,371 $ 658,963
11:47 PM $ 10.93
+0.00%
$ 43,371 $ 658,963
11:46 PM $ 10.93
+0.00%
$ 43,371 $ 658,879
11:45 PM $ 10.93
+0.00%
$ 43,371 $ 658,879
11:44 PM $ 10.93
+0.00%
$ 43,385 $ 658,645
11:43 PM $ 10.9
+0.00%
$ 43,385 $ 658,645
11:42 PM $ 10.9
+0.00%
$ 43,385 $ 658,637
11:41 PM $ 10.9
+0.00%
$ 43,385 $ 658,563
11:40 PM $ 10.9
+0.00%
$ 43,385 $ 658,563
11:39 PM $ 10.9
-0.15%
$ 43,241 $ 658,522
11:38 PM $ 10.91
+0.00%
$ 43,241 $ 658,636
11:37 PM $ 10.91
+0.00%
$ 43,241 $ 658,636
11:36 PM $ 10.91
+0.00%
$ 43,241 $ 658,671
11:35 PM $ 10.91
+0.00%
$ 43,241 $ 658,671
11:34 PM $ 10.91
-0.03%
$ 43,309 $ 658,741
11:33 PM $ 10.92
+0.00%
$ 43,309 $ 658,741
11:32 PM $ 10.92
+0.00%
$ 43,309 $ 658,707
11:31 PM $ 10.92
+0.00%
$ 43,309 $ 658,707
11:30 PM $ 10.92
+0.00%
$ 43,309 $ 658,680
11:29 PM $ 10.92
+0.01%
$ 43,320 $ 658,666
11:28 PM $ 10.91
+0.00%
$ 43,320 $ 658,632
11:27 PM $ 10.91
+0.00%
$ 43,320 $ 658,632
11:26 PM $ 10.91
+0.00%
$ 43,320 $ 658,612
11:25 PM $ 10.91
+0.00%
$ 43,320 $ 658,612
11:24 PM $ 10.91
-0.04%
$ 43,299 $ 658,449
11:23 PM $ 10.92
+0.00%
$ 43,299 $ 658,449
11:22 PM $ 10.92
+0.00%
$ 43,299 $ 658,563