Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 24
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 10.53
+0.00%
$ 41,733 $ 1.35 million
12:16 PM $ 10.53
+0.00%
$ 41,733 $ 1.35 million
12:15 PM $ 10.53
+0.00%
$ 41,733 $ 1.35 million
12:14 PM $ 10.53
+0.00%
$ 41,796 $ 1.36 million
12:13 PM $ 10.52
+0.00%
$ 41,796 $ 1.36 million
12:12 PM $ 10.52
+0.00%
$ 41,796 $ 1.36 million
12:11 PM $ 10.52
+0.00%
$ 41,796 $ 1.36 million
12:10 PM $ 10.52
+0.00%
$ 41,796 $ 1.36 million
12:09 PM $ 10.52
+0.00%
$ 41,734 $ 1.36 million
12:08 PM $ 10.53
+0.00%
$ 41,734 $ 1.36 million
12:07 PM $ 10.53
+0.00%
$ 41,734 $ 1.36 million
12:06 PM $ 10.53
+0.00%
$ 41,734 $ 1.36 million
12:05 PM $ 10.53
+0.02%
$ 41,734 $ 1.36 million
12:04 PM $ 10.53
+0.00%
$ 41,766 $ 1.36 million
12:03 PM $ 10.52
+0.00%
$ 41,766 $ 1.35 million
12:02 PM $ 10.52
+0.00%
$ 41,766 $ 1.35 million
12:01 PM $ 10.52
+0.00%
$ 41,766 $ 1.35 million
12:00 PM $ 10.52
-0.01%
$ 41,766 $ 1.35 million
11:59 AM $ 10.51
+0.00%
$ 41,712 $ 1.35 million
11:58 AM $ 10.51
+0.00%
$ 41,712 $ 1.35 million
11:57 AM $ 10.51
+0.00%
$ 41,712 $ 1.35 million
11:56 AM $ 10.51
+0.00%
$ 41,712 $ 1.35 million
11:55 AM $ 10.51
-0.08%
$ 41,712 $ 1.35 million
11:54 AM $ 10.52
+0.00%
$ 41,734 $ 1.35 million
11:53 AM $ 10.55
+0.00%
$ 41,734 $ 1.35 million
11:52 AM $ 10.55
+0.00%
$ 41,734 $ 1.35 million
11:51 AM $ 10.55
+0.00%
$ 41,734 $ 1.35 million
11:50 AM $ 10.55
-0.17%
$ 41,734 $ 1.35 million
11:49 AM $ 10.57
+0.00%
$ 41,953 $ 1.35 million
11:48 AM $ 10.54
+0.00%
$ 41,953 $ 1.35 million
11:47 AM $ 10.54
+0.00%
$ 41,953 $ 1.35 million
11:46 AM $ 10.54
+0.00%
$ 41,953 $ 1.35 million
11:45 AM $ 10.54
+0.06%
$ 41,953 $ 1.35 million
11:44 AM $ 10.53
+0.00%
$ 41,801 $ 1.35 million
11:43 AM $ 10.53
+0.00%
$ 41,801 $ 1.35 million
11:42 AM $ 10.53
+0.00%
$ 41,801 $ 1.35 million
11:41 AM $ 10.53
+0.00%
$ 41,801 $ 1.35 million
11:40 AM $ 10.53
+0.17%
$ 41,801 $ 1.35 million
11:39 AM $ 10.51
+0.00%
$ 41,717 $ 1.35 million
11:38 AM $ 10.52
+0.00%
$ 41,717 $ 1.35 million
11:37 AM $ 10.52
+0.00%
$ 41,717 $ 1.35 million
11:36 AM $ 10.52
+0.00%
$ 41,717 $ 1.35 million
11:35 AM $ 10.52
+0.00%
$ 41,717 $ 1.35 million
11:34 AM $ 10.52
+0.00%
$ 41,746 $ 1.35 million
11:33 AM $ 10.52
+0.00%
$ 41,746 $ 1.35 million
11:32 AM $ 10.52
+0.00%
$ 41,746 $ 1.35 million
11:31 AM $ 10.52
+0.00%
$ 41,746 $ 1.35 million
11:30 AM $ 10.52
-0.12%
$ 41,746 $ 1.35 million
11:29 AM $ 10.53
+0.00%
$ 41,790 $ 1.35 million
11:28 AM $ 10.55
+0.00%
$ 41,790 $ 1.35 million