Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 7.62
+0.00%
$ 65,472 $ 725,031
12:46 PM $ 7.62
+0.00%
$ 65,472 $ 725,063
12:45 PM $ 7.62
+0.00%
$ 65,472 $ 725,041
12:44 PM $ 7.62
+0.01%
$ 65,236 $ 725,099
12:43 PM $ 7.63
+0.00%
$ 65,236 $ 726,277
12:42 PM $ 7.63
+0.00%
$ 65,236 $ 726,264
12:41 PM $ 7.63
+0.00%
$ 65,236 $ 726,250
12:40 PM $ 7.63
+0.00%
$ 65,236 $ 726,195
12:39 PM $ 7.63
+0.00%
$ 65,382 $ 726,188
12:38 PM $ 7.62
+0.00%
$ 65,382 $ 727,007
12:37 PM $ 7.62
+0.00%
$ 65,382 $ 727,007
12:36 PM $ 7.62
+0.00%
$ 65,382 $ 727,004
12:35 PM $ 7.62
+0.00%
$ 65,382 $ 726,976
12:34 PM $ 7.62
+0.01%
$ 65,240 $ 726,974
12:33 PM $ 7.62
+0.00%
$ 65,240 $ 725,870
12:32 PM $ 7.62
+0.00%
$ 65,240 $ 725,806
12:31 PM $ 7.62
+0.00%
$ 65,240 $ 725,774
12:30 PM $ 7.62
+0.00%
$ 65,240 $ 725,771
12:29 PM $ 7.62
-0.01%
$ 65,227 $ 725,849
12:28 PM $ 7.69
+0.00%
$ 65,227 $ 726,960
12:27 PM $ 7.69
+0.00%
$ 65,227 $ 726,943
12:26 PM $ 7.69
+0.00%
$ 65,227 $ 727,021
12:25 PM $ 7.69
+0.00%
$ 65,227 $ 727,014
12:24 PM $ 7.69
-0.03%
$ 65,872 $ 727,071
12:23 PM $ 7.7
+0.00%
$ 65,872 $ 727,702
12:22 PM $ 7.7
+0.00%
$ 65,872 $ 727,683
12:21 PM $ 7.7
+0.00%
$ 65,872 $ 727,673
12:20 PM $ 7.7
+0.00%
$ 65,872 $ 727,620
12:19 PM $ 7.7
-0.01%
$ 65,938 $ 727,607
12:18 PM $ 7.7
+0.00%
$ 65,938 $ 727,094
12:17 PM $ 7.69
+0.00%
$ 65,938 $ 727,031
12:16 PM $ 7.7
+0.00%
$ 65,938 $ 727,014
12:15 PM $ 7.7
+0.00%
$ 65,938 $ 727,095
12:14 PM $ 7.7
-0.01%
$ 65,914 $ 727,076
12:13 PM $ 7.72
+0.00%
$ 65,914 $ 726,717
12:12 PM $ 7.72
+0.00%
$ 65,914 $ 726,721
12:11 PM $ 7.72
+0.00%
$ 65,914 $ 726,761
12:10 PM $ 7.72
+0.00%
$ 65,914 $ 726,814
12:09 PM $ 7.72
-0.01%
$ 66,110 $ 726,824
12:08 PM $ 7.72
+0.00%
$ 66,110 $ 728,681
12:07 PM $ 7.72
+0.00%
$ 66,110 $ 728,702
12:06 PM $ 7.72
+0.00%
$ 66,110 $ 728,788
12:05 PM $ 7.72
+0.00%
$ 66,110 $ 728,741
12:04 PM $ 7.72
-0.01%
$ 66,096 $ 728,783
12:03 PM $ 7.75
+0.00%
$ 66,096 $ 728,589
12:02 PM $ 7.75
+0.00%
$ 66,096 $ 728,602
12:01 PM $ 7.75
+0.00%
$ 66,096 $ 728,619
12:00 PM $ 7.75
+0.00%
$ 66,096 $ 728,609
11:59 AM $ 7.75
+0.00%
$ 66,383 $ 728,657
11:58 AM $ 7.76
+0.00%
$ 66,383 $ 729,474