Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 10.07
+1.49%
$ 39,973 $ 1.37 million
Jun 12, 7 AM $ 9.93
+0.03%
$ 39,385 $ 1.37 million
Jun 12, 6 AM $ 9.92
-1.03%
$ 39,374 $ 1.37 million
Jun 12, 5 AM $ 10.02
-0.56%
$ 39,763 $ 1.36 million
Jun 12, 4 AM $ 10.08
+0.03%
$ 39,989 $ 1.35 million
Jun 12, 3 AM $ 10.08
-0.01%
$ 40,000 $ 1.34 million
Jun 12, 2 AM $ 10.08
+0.49%
$ 39,999 $ 1.34 million
Jun 12, 1 AM $ 10.03
-1.11%
$ 39,803 $ 1.33 million
Jun 12, 12 AM $ 10.14
+0.54%
$ 40,237 $ 1.35 million
Jun 11, 11 PM $ 10.09
+1.18%
$ 40,034 $ 1.35 million
Jun 11, 10 PM $ 9.95
+0.35%
$ 39,478 $ 1.37 million
Jun 11, 9 PM $ 9.91
+0.19%
$ 39,339 $ 1.37 million
Jun 11, 8 PM $ 9.9
+1.07%
$ 39,283 $ 1.36 million
Jun 11, 7 PM $ 9.79
+1.28%
$ 38,851 $ 1.36 million
Jun 11, 6 PM $ 9.65
-0.17%
$ 38,287 $ 1.39 million
Jun 11, 5 PM $ 9.64
+2.21%
$ 38,269 $ 1.38 million
Jun 11, 4 PM $ 9.43
-0.55%
$ 37,433 $ 1.38 million
Jun 11, 3 PM $ 9.48
+1.38%
$ 37,635 $ 1.39 million
Jun 11, 2 PM $ 9.4
-0.42%
$ 37,317 $ 1.38 million
Jun 11, 1 PM $ 9.48
-1.04%
$ 37,624 $ 1.37 million
Jun 11, 12 PM $ 9.58
-0.31%
$ 38,018 $ 1.37 million
Jun 11, 11 AM $ 9.61
-0.25%
$ 38,136 $ 1.36 million
Jun 11, 10 AM $ 9.63
-0.50%
$ 38,232 $ 1.36 million
Jun 11, 9 AM $ 9.68
+0.78%
$ 38,420 $ 1.36 million
Jun 11, 8 AM $ 9.61
+1.41%
$ 38,124 $ 1.35 million
Jun 11, 7 AM $ 9.47
+1.12%
$ 37,594 $ 1.34 million
Jun 11, 6 AM $ 9.37
+0.06%
$ 37,178 $ 1.33 million
Jun 11, 5 AM $ 9.36
-0.31%
$ 37,154 $ 1.35 million
Jun 11, 4 AM $ 9.42
+0.47%
$ 37,385 $ 1.36 million
Jun 11, 3 AM $ 9.38
+0.20%
$ 37,209 $ 1.37 million
Jun 11, 2 AM $ 9.36
-0.18%
$ 37,134 $ 1.36 million
Jun 11, 1 AM $ 9.38
+0.52%
$ 37,202 $ 1.37 million
Jun 11, 12 AM $ 9.33
+0.93%
$ 37,009 $ 1.35 million
Jun 10, 11 PM $ 9.24
+0.10%
$ 36,667 $ 1.35 million
Jun 10, 10 PM $ 9.24
-0.13%
$ 36,682 $ 1.34 million
Jun 10, 9 PM $ 9.26
-0.54%
$ 36,728 $ 1.33 million
Jun 10, 8 PM $ 9.31
-0.58%
$ 36,926 $ 1.34 million
Jun 10, 7 PM $ 9.4
-0.86%
$ 37,317 $ 1.34 million
Jun 10, 6 PM $ 9.49
-2.58%
$ 37,643 $ 1.33 million
Jun 10, 5 PM $ 9.74
+1.40%
$ 38,638 $ 1.32 million
Jun 10, 4 PM $ 9.59
+0.56%
$ 38,065 $ 1.33 million
Jun 10, 3 PM $ 9.51
-0.42%
$ 37,740 $ 1.34 million
Jun 10, 2 PM $ 9.61
-1.62%
$ 38,140 $ 1.34 million
Jun 10, 1 PM $ 9.77
+1.68%
$ 38,766 $ 1.34 million
Jun 10, 12 PM $ 9.65
+3.08%
$ 38,273 $ 1.34 million
Jun 10, 11 AM $ 9.35
-0.90%
$ 37,112 $ 1.34 million
Jun 10, 10 AM $ 9.44
+0.47%
$ 37,453 $ 1.35 million
Jun 10, 9 AM $ 9.4
-0.79%
$ 37,282 $ 1.35 million
Jun 10, 8 AM $ 9.47
-1.73%
$ 37,577 $ 1.35 million
Jun 10, 7 AM $ 9.64
+0.07%
$ 38,240 $ 1.36 million