Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 7 AM | $8.35 | -0.30% | ||
| Aug 4, 6 AM | $8.38 | +0.09% | ||
| Aug 4, 5 AM | $8.37 | +0.00% | ||
| Aug 4, 4 AM | $8.37 | +0.20% | ||
| Aug 4, 3 AM | $8.35 | +0.05% | ||
| Aug 4, 2 AM | $8.35 | -0.16% | ||
| Aug 4, 1 AM | $8.36 | +0.22% | ||
| Aug 4, 12 AM | $8.34 | -0.30% | ||
| Aug 3, 11 PM | $8.37 | +0.84% | ||
| Aug 3, 10 PM | $8.3 | -0.03% | ||
| Aug 3, 9 PM | $8.3 | +0.05% | ||
| Aug 3, 8 PM | $8.28 | -0.79% | ||
| Aug 3, 7 PM | $8.37 | +1.29% | ||
| Aug 3, 6 PM | $8.27 | +0.12% | ||
| Aug 3, 5 PM | $8.26 | +1.06% | ||
| Aug 3, 4 PM | $8.17 | -0.69% | ||
| Aug 3, 3 PM | $8.23 | +0.24% | ||
| Aug 3, 2 PM | $8.21 | +6.31% | ||
| Aug 3, 1 PM | $7.72 | +2.71% | ||
| Aug 3, 12 PM | $7.52 | +0.25% | ||
| Aug 3, 11 AM | $7.5 | -0.11% | ||
| Aug 3, 10 AM | $7.51 | -0.31% | ||
| Aug 3, 9 AM | $7.53 | +0.15% | ||
| Aug 3, 8 AM | $7.52 | +0.50% | ||
| Aug 3, 7 AM | $7.47 | -0.35% | ||
| Aug 3, 6 AM | $7.5 | +0.38% | ||
| Aug 3, 5 AM | $7.47 | -0.02% | ||
| Aug 3, 4 AM | $7.47 | -0.22% | ||
| Aug 3, 3 AM | $7.49 | +0.03% | ||
| Aug 3, 2 AM | $7.49 | -0.20% | ||
| Aug 3, 1 AM | $7.5 | -0.52% | ||
| Aug 3, 12 AM | $7.53 | +0.25% | ||
| Aug 2, 11 PM | $7.52 | -0.16% | ||
| Aug 2, 10 PM | $7.53 | +0.44% | ||
| Aug 2, 9 PM | $7.52 | +0.23% | ||
| Aug 2, 8 PM | $7.52 | +0.09% | ||
| Aug 2, 7 PM | $7.51 | +0.05% | ||
| Aug 2, 6 PM | $7.51 | +0.03% | ||
| Aug 2, 5 PM | $7.51 | -0.21% | ||
| Aug 2, 4 PM | $7.53 | -0.02% | ||
| Aug 2, 3 PM | $7.53 | +0.41% | ||
| Aug 2, 2 PM | $7.5 | -0.38% | ||
| Aug 2, 1 PM | $7.53 | +0.41% | ||
| Aug 2, 12 PM | $7.5 | -0.22% | ||
| Aug 2, 11 AM | $7.51 | -0.03% | ||
| Aug 2, 10 AM | $7.52 | +0.11% | ||
| Aug 2, 9 AM | $7.51 | +0.24% | ||
| Aug 2, 8 AM | $7.49 | -0.17% | ||
| Aug 2, 7 AM | $7.5 | -0.25% | ||
| Aug 2, 6 AM | $7.52 | +0.31% | ||