Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 25
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 10.91
+0.00%
$ 43,408 $ 658,421
12:59 AM $ 10.91
-0.05%
$ 43,293 $ 658,460
12:58 AM $ 10.92
+0.00%
$ 43,293 $ 658,489
12:57 AM $ 10.92
+0.00%
$ 43,293 $ 658,489
12:56 AM $ 10.91
+0.00%
$ 43,293 $ 658,538
12:55 AM $ 10.91
+0.00%
$ 43,293 $ 658,538
12:54 AM $ 10.92
-0.06%
$ 43,313 $ 658,284
12:53 AM $ 10.92
+0.00%
$ 43,313 $ 658,284
12:52 AM $ 10.92
+0.00%
$ 43,313 $ 658,263
12:51 AM $ 10.92
+0.00%
$ 43,313 $ 658,263
12:50 AM $ 10.92
+0.00%
$ 43,313 $ 658,277
12:49 AM $ 10.92
-0.01%
$ 43,332 $ 658,377
12:48 AM $ 10.92
+0.00%
$ 43,332 $ 658,513
12:47 AM $ 10.92
+0.00%
$ 43,332 $ 658,513
12:46 AM $ 10.92
+0.00%
$ 43,332 $ 658,549
12:45 AM $ 10.92
+0.00%
$ 43,332 $ 658,591
12:44 AM $ 10.91
+0.18%
$ 43,311 $ 658,570
12:43 AM $ 10.89
+0.00%
$ 43,311 $ 658,523
12:42 AM $ 10.89
+0.00%
$ 43,311 $ 658,523
12:41 AM $ 10.89
+0.00%
$ 43,311 $ 658,575
12:40 AM $ 10.89
+0.00%
$ 43,311 $ 658,575
12:39 AM $ 10.89
-0.05%
$ 43,229 $ 658,626
12:38 AM $ 10.9
+0.00%
$ 43,229 $ 658,564
12:37 AM $ 10.9
+0.00%
$ 43,229 $ 658,564
12:36 AM $ 10.9
+0.00%
$ 43,229 $ 658,589
12:35 AM $ 10.9
+0.00%
$ 43,229 $ 658,564
12:34 AM $ 10.9
-0.01%
$ 43,257 $ 658,564
12:33 AM $ 10.9
+0.00%
$ 43,257 $ 658,728
12:32 AM $ 10.9
+0.00%
$ 43,257 $ 658,686
12:31 AM $ 10.9
+0.00%
$ 43,257 $ 658,686
12:30 AM $ 10.9
+0.00%
$ 43,257 $ 658,681
12:29 AM $ 10.9
-0.17%
$ 43,269 $ 658,648
12:28 AM $ 10.92
+0.00%
$ 43,269 $ 658,483
12:27 AM $ 10.92
+0.00%
$ 43,269 $ 658,483
12:26 AM $ 10.92
+0.00%
$ 43,269 $ 658,446
12:25 AM $ 10.92
+0.00%
$ 43,269 $ 658,446
12:24 AM $ 10.93
-0.10%
$ 43,353 $ 658,394
12:23 AM $ 10.94
+0.00%
$ 43,353 $ 658,394
12:22 AM $ 10.94
+0.00%
$ 43,353 $ 658,505
12:21 AM $ 10.94
+0.00%
$ 43,353 $ 658,505
12:20 AM $ 10.94
+0.00%
$ 43,353 $ 658,550
12:19 AM $ 10.94
+0.16%
$ 43,395 $ 658,708
12:18 AM $ 10.92
+0.00%
$ 43,395 $ 658,708
12:17 AM $ 10.92
+0.00%
$ 43,395 $ 658,630
12:16 AM $ 10.92
+0.00%
$ 43,395 $ 658,630
12:15 AM $ 10.92
+0.00%
$ 43,395 $ 658,607
12:14 AM $ 10.92
+0.01%
$ 43,320 $ 658,595
12:13 AM $ 10.93
+0.00%
$ 43,320 $ 658,791
12:12 AM $ 10.93
+0.00%
$ 43,320 $ 658,791
12:11 AM $ 10.93
+0.00%
$ 43,320 $ 658,846