Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 AM | $7.52 | +0.31% | ||
| Aug 2, 5 AM | $7.5 | -0.29% | ||
| Aug 2, 4 AM | $7.52 | +0.35% | ||
| Aug 2, 3 AM | $7.49 | -0.30% | ||
| Aug 2, 2 AM | $7.52 | +0.12% | ||
| Aug 2, 1 AM | $7.51 | +0.77% | ||
| Aug 2, 12 AM | $7.45 | +0.14% | ||
| Aug 1, 11 PM | $7.44 | +0.16% | ||
| Aug 1, 10 PM | $7.43 | -0.18% | ||
| Aug 1, 9 PM | $7.44 | +0.34% | ||
| Aug 1, 8 PM | $7.41 | -0.33% | ||
| Aug 1, 7 PM | $7.44 | +1.34% | ||
| Aug 1, 6 PM | $7.35 | +0.06% | ||
| Aug 1, 5 PM | $7.34 | -0.30% | ||
| Aug 1, 4 PM | $7.37 | -0.52% | ||
| Aug 1, 3 PM | $7.4 | +0.11% | ||
| Aug 1, 2 PM | $7.4 | +0.12% | ||
| Aug 1, 1 PM | $7.39 | -0.22% | ||
| Aug 1, 12 PM | $7.4 | -0.20% | ||
| Aug 1, 11 AM | $7.42 | +0.01% | ||
| Aug 1, 10 AM | $7.42 | +0.28% | ||
| Aug 1, 9 AM | $7.4 | -0.16% | ||
| Aug 1, 8 AM | $7.41 | +0.06% | ||
| Aug 1, 7 AM | $7.4 | +0.30% | ||
| Aug 1, 6 AM | $7.38 | +0.01% | ||
| Aug 1, 5 AM | $7.38 | +0.10% | ||
| Aug 1, 4 AM | $7.37 | -0.04% | ||
| Aug 1, 3 AM | $7.38 | +0.46% | ||
| Aug 1, 2 AM | $7.34 | -0.19% | ||
| Aug 1, 1 AM | $7.36 | -0.03% | ||
| Aug 1, 12 AM | $7.36 | -0.22% | ||
| Jul 31, 11 PM | $7.38 | +0.08% | ||
| Jul 31, 10 PM | $7.37 | -1.23% | ||
| Jul 31, 9 PM | $7.46 | -0.55% | ||
| Jul 31, 8 PM | $7.51 | +0.10% | ||
| Jul 31, 7 PM | $7.48 | +0.28% | ||
| Jul 31, 6 PM | $7.47 | +0.92% | ||
| Jul 31, 5 PM | $7.4 | +1.06% | ||
| Jul 31, 4 PM | $7.32 | -0.40% | ||
| Jul 31, 3 PM | $7.35 | +0.25% | ||
| Jul 31, 2 PM | $7.33 | -1.19% | ||
| Jul 31, 1 PM | $7.41 | -2.83% | ||
| Jul 31, 12 PM | $7.63 | -1.53% | ||
| Jul 31, 11 AM | $7.75 | +1.02% | ||
| Jul 31, 10 AM | $7.67 | +0.03% | ||
| Jul 31, 9 AM | $7.67 | +0.12% | ||
| Jul 31, 8 AM | $7.66 | +1.65% | ||
| Jul 31, 7 AM | $7.54 | -0.02% | ||
| Jul 31, 6 AM | $7.54 | +0.22% | ||
| Jul 31, 5 AM | $7.52 | -0.32% | ||