Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 9.64
+0.07%
$ 38,240 $ 1.36 million
Jun 10, 6 AM $ 9.63
+0.01%
$ 38,214 $ 1.36 million
Jun 10, 5 AM $ 9.63
-0.02%
$ 38,210 $ 1.36 million
Jun 10, 4 AM $ 9.63
-0.57%
$ 38,215 $ 1.35 million
Jun 10, 3 AM $ 9.69
-0.65%
$ 38,432 $ 1.35 million
Jun 10, 2 AM $ 9.75
-0.29%
$ 38,683 $ 1.35 million
Jun 10, 1 AM $ 9.78
+0.29%
$ 38,795 $ 1.35 million
Jun 10, 12 AM $ 9.75
+0.91%
$ 38,684 $ 1.35 million
Jun 9, 11 PM $ 9.66
-0.55%
$ 38,336 $ 1.35 million
Jun 9, 10 PM $ 9.71
+0.04%
$ 38,543 $ 1.35 million
Jun 9, 9 PM $ 9.71
-1.07%
$ 38,521 $ 1.35 million
Jun 9, 8 PM $ 9.81
+2.46%
$ 38,936 $ 1.34 million
Jun 9, 7 PM $ 9.58
-0.17%
$ 38,001 $ 1.34 million
Jun 9, 6 PM $ 9.59
+0.45%
$ 38,065 $ 1.34 million
Jun 9, 5 PM $ 9.54
+2.97%
$ 37,853 $ 1.35 million
Jun 9, 4 PM $ 9.22
-1.26%
$ 36,575 $ 1.34 million
Jun 9, 3 PM $ 9.38
-4.08%
$ 37,222 $ 1.33 million
Jun 9, 2 PM $ 9.78
-3.44%
$ 38,804 $ 1.32 million
Jun 9, 1 PM $ 10.13
-3.94%
$ 40,188 $ 1.33 million
Jun 9, 12 PM $ 10.52
-0.06%
$ 41,726 $ 1.35 million
Jun 9, 11 AM $ 10.51
-0.27%
$ 41,712 $ 1.35 million
Jun 9, 10 AM $ 10.55
-1.09%
$ 41,849 $ 1.35 million
Jun 9, 9 AM $ 10.66
+0.36%
$ 42,312 $ 1.35 million
Jun 9, 8 AM $ 10.62
+0.84%
$ 42,161 $ 1.36 million
Jun 9, 7 AM $ 10.55
+0.09%
$ 41,861 $ 1.36 million
Jun 9, 6 AM $ 10.55
+0.23%
$ 41,846 $ 1.37 million
Jun 9, 5 AM $ 10.53
+0.27%
$ 41,778 $ 1.36 million
Jun 9, 4 AM $ 10.49
+0.76%
$ 41,641 $ 1.35 million
Jun 9, 3 AM $ 10.42
-0.06%
$ 41,328 $ 1.36 million
Jun 9, 2 AM $ 10.42
+0.02%
$ 41,353 $ 1.36 million
Jun 9, 1 AM $ 10.42
-0.10%
$ 41,344 $ 1.36 million
Jun 9, 12 AM $ 10.42
+0.04%
$ 41,347 $ 1.36 million
Jun 8, 11 PM $ 10.42
+0.19%
$ 41,333 $ 1.37 million
Jun 8, 10 PM $ 10.4
-0.22%
$ 41,257 $ 1.37 million
Jun 8, 9 PM $ 10.42
+0.15%
$ 41,347 $ 1.37 million
Jun 8, 8 PM $ 10.4
+0.76%
$ 41,285 $ 1.37 million
Jun 8, 7 PM $ 10.33
-1.61%
$ 40,972 $ 1.37 million
Jun 8, 6 PM $ 10.49
-0.38%
$ 41,643 $ 1.36 million
Jun 8, 5 PM $ 10.54
-0.72%
$ 41,821 $ 1.36 million
Jun 8, 4 PM $ 10.61
+0.13%
$ 42,094 $ 1.35 million
Jun 8, 3 PM $ 10.64
-1.80%
$ 42,232 $ 1.36 million
Jun 8, 2 PM $ 10.84
+1.40%
$ 43,011 $ 1.36 million
Jun 8, 1 PM $ 10.69
-1.29%
$ 42,427 $ 1.35 million
Jun 8, 12 PM $ 10.83
-0.05%
$ 42,980 $ 1.33 million
Jun 8, 11 AM $ 10.84
+1.12%
$ 43,001 $ 1.33 million
Jun 8, 10 AM $ 10.72
+0.82%
$ 42,525 $ 1.32 million
Jun 8, 9 AM $ 10.64
-0.08%
$ 42,230 $ 1.32 million
Jun 8, 8 AM $ 10.65
+2.26%
$ 42,265 $ 1.32 million
Jun 8, 7 AM $ 10.42
+1.18%
$ 41,331 $ 1.32 million
Jun 8, 6 AM $ 10.29
-0.04%
$ 40,850 $ 1.31 million