Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 26
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 10.91
+0.00%
$ 43,273 $ 658,454
1:41 AM $ 10.9
+0.00%
$ 43,273 $ 658,358
1:40 AM $ 10.91
+0.00%
$ 43,273 $ 658,358
1:39 AM $ 10.91
+0.04%
$ 43,276 $ 658,078
1:38 AM $ 10.9
+0.00%
$ 43,276 $ 658,078
1:37 AM $ 10.9
+0.00%
$ 43,276 $ 658,087
1:36 AM $ 10.9
+0.00%
$ 43,276 $ 658,087
1:35 AM $ 10.9
+0.00%
$ 43,276 $ 658,104
1:34 AM $ 10.9
-0.12%
$ 43,256 $ 658,232
1:33 AM $ 10.91
+0.00%
$ 43,256 $ 658,232
1:32 AM $ 10.92
+0.00%
$ 43,256 $ 658,289
1:31 AM $ 10.92
+0.00%
$ 43,256 $ 658,289
1:30 AM $ 10.92
+0.00%
$ 43,256 $ 658,314
1:29 AM $ 10.92
-0.10%
$ 43,324 $ 658,352
1:28 AM $ 10.93
+0.00%
$ 43,324 $ 658,352
1:27 AM $ 10.93
+0.00%
$ 43,324 $ 658,381
1:26 AM $ 10.93
+0.00%
$ 43,324 $ 658,381
1:25 AM $ 10.93
+0.00%
$ 43,324 $ 658,382
1:24 AM $ 10.93
-0.11%
$ 43,368 $ 658,301
1:23 AM $ 10.94
+0.00%
$ 43,368 $ 658,176
1:22 AM $ 10.94
+0.00%
$ 43,368 $ 658,176
1:21 AM $ 10.94
+0.00%
$ 43,368 $ 658,112
1:20 AM $ 10.94
+0.00%
$ 43,368 $ 658,112
1:19 AM $ 10.94
+0.08%
$ 43,424 $ 658,255
1:18 AM $ 10.93
+0.00%
$ 43,424 $ 658,255
1:17 AM $ 10.93
+0.00%
$ 43,424 $ 658,186
1:16 AM $ 10.93
+0.00%
$ 43,424 $ 658,186
1:15 AM $ 10.93
+0.00%
$ 43,424 $ 658,209
1:14 AM $ 10.93
-0.05%
$ 43,384 $ 658,203
1:13 AM $ 10.94
+0.00%
$ 43,384 $ 658,594
1:12 AM $ 10.94
+0.00%
$ 43,384 $ 658,594
1:11 AM $ 10.94
+0.00%
$ 43,384 $ 658,629
1:10 AM $ 10.94
+0.00%
$ 43,384 $ 658,629
1:09 AM $ 10.94
+0.00%
$ 43,403 $ 658,987
1:08 AM $ 10.94
+0.00%
$ 43,403 $ 658,987
1:07 AM $ 10.94
+0.00%
$ 43,403 $ 658,960
1:06 AM $ 10.94
+0.00%
$ 43,403 $ 658,908
1:05 AM $ 10.94
+0.00%
$ 43,403 $ 658,908
1:04 AM $ 10.94
+0.24%
$ 43,408 $ 658,871
1:03 AM $ 10.91
+0.00%
$ 43,408 $ 658,412
1:02 AM $ 10.91
+0.00%
$ 43,408 $ 658,412
1:01 AM $ 10.91
+0.01%
$ 43,408 $ 658,421
1:00 AM $ 10.91
+0.00%
$ 43,408 $ 658,421
12:59 AM $ 10.91
-0.05%
$ 43,293 $ 658,460
12:58 AM $ 10.92
+0.00%
$ 43,293 $ 658,489
12:57 AM $ 10.92
+0.00%
$ 43,293 $ 658,489
12:56 AM $ 10.91
+0.00%
$ 43,293 $ 658,538
12:55 AM $ 10.91
+0.00%
$ 43,293 $ 658,538
12:54 AM $ 10.92
-0.06%
$ 43,313 $ 658,284
12:53 AM $ 10.92
+0.00%
$ 43,313 $ 658,284