Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 26
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 7.6
+0.00%
$ 65,400 $ 723,965
1:06 PM $ 7.6
+0.00%
$ 65,400 $ 723,980
1:05 PM $ 7.61
+0.00%
$ 65,400 $ 724,007
1:04 PM $ 7.61
+0.00%
$ 65,148 $ 724,051
1:03 PM $ 7.63
+0.00%
$ 65,148 $ 724,923
1:02 PM $ 7.63
+0.00%
$ 65,148 $ 725,000
1:01 PM $ 7.63
+0.00%
$ 65,148 $ 725,023
1:00 PM $ 7.63
+0.00%
$ 65,148 $ 725,050
12:59 PM $ 7.63
+0.00%
$ 65,369 $ 725,071
12:58 PM $ 7.58
+0.00%
$ 65,369 $ 725,747
12:57 PM $ 7.58
+0.00%
$ 65,369 $ 725,745
12:56 PM $ 7.58
+0.00%
$ 65,369 $ 725,736
12:55 PM $ 7.58
+0.00%
$ 65,369 $ 725,701
12:54 PM $ 7.58
-0.01%
$ 64,898 $ 725,704
12:53 PM $ 7.64
+0.00%
$ 64,898 $ 724,578
12:52 PM $ 7.64
+0.00%
$ 64,898 $ 724,561
12:51 PM $ 7.64
+0.00%
$ 64,898 $ 724,557
12:50 PM $ 7.64
+0.00%
$ 64,898 $ 724,559
12:49 PM $ 7.64
+0.01%
$ 65,472 $ 724,533
12:48 PM $ 7.62
+0.00%
$ 65,472 $ 724,978
12:47 PM $ 7.62
+0.00%
$ 65,472 $ 725,031
12:46 PM $ 7.62
+0.00%
$ 65,472 $ 725,063
12:45 PM $ 7.62
+0.00%
$ 65,472 $ 725,041
12:44 PM $ 7.62
+0.01%
$ 65,236 $ 725,099
12:43 PM $ 7.63
+0.00%
$ 65,236 $ 726,277
12:42 PM $ 7.63
+0.00%
$ 65,236 $ 726,264
12:41 PM $ 7.63
+0.00%
$ 65,236 $ 726,250
12:40 PM $ 7.63
+0.00%
$ 65,236 $ 726,195
12:39 PM $ 7.63
+0.00%
$ 65,382 $ 726,188
12:38 PM $ 7.62
+0.00%
$ 65,382 $ 727,007
12:37 PM $ 7.62
+0.00%
$ 65,382 $ 727,007
12:36 PM $ 7.62
+0.00%
$ 65,382 $ 727,004
12:35 PM $ 7.62
+0.00%
$ 65,382 $ 726,976
12:34 PM $ 7.62
+0.01%
$ 65,240 $ 726,974
12:33 PM $ 7.62
+0.00%
$ 65,240 $ 725,870
12:32 PM $ 7.62
+0.00%
$ 65,240 $ 725,806
12:31 PM $ 7.62
+0.00%
$ 65,240 $ 725,774
12:30 PM $ 7.62
+0.00%
$ 65,240 $ 725,771
12:29 PM $ 7.62
-0.01%
$ 65,227 $ 725,849
12:28 PM $ 7.69
+0.00%
$ 65,227 $ 726,960
12:27 PM $ 7.69
+0.00%
$ 65,227 $ 726,943
12:26 PM $ 7.69
+0.00%
$ 65,227 $ 727,021
12:25 PM $ 7.69
+0.00%
$ 65,227 $ 727,014
12:24 PM $ 7.69
-0.03%
$ 65,872 $ 727,071
12:23 PM $ 7.7
+0.00%
$ 65,872 $ 727,702
12:22 PM $ 7.7
+0.00%
$ 65,872 $ 727,683
12:21 PM $ 7.7
+0.00%
$ 65,872 $ 727,673
12:20 PM $ 7.7
+0.00%
$ 65,872 $ 727,620
12:19 PM $ 7.7
-0.01%
$ 65,938 $ 727,607
12:18 PM $ 7.7
+0.00%
$ 65,938 $ 727,094