Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 10.29
-0.04%
$ 40,850 $ 1.31 million
Jun 8, 5 AM $ 10.29
-0.80%
$ 40,838 $ 1.31 million
Jun 8, 4 AM $ 10.37
-0.04%
$ 41,165 $ 1.31 million
Jun 8, 3 AM $ 10.38
-0.32%
$ 41,182 $ 1.32 million
Jun 8, 2 AM $ 10.41
+0.69%
$ 41,314 $ 1.32 million
Jun 8, 1 AM $ 10.34
-0.57%
$ 41,031 $ 1.32 million
Jun 8, 12 AM $ 10.4
+2.08%
$ 41,266 $ 1.32 million
Jun 7, 11 PM $ 10.19
-0.09%
$ 40,426 $ 1.31 million
Jun 7, 10 PM $ 10.2
+0.09%
$ 40,462 $ 1.31 million
Jun 7, 9 PM $ 10.19
+0.00%
$ 40,427 $ 1.31 million
Jun 7, 8 PM $ 10.19
-0.26%
$ 40,428 $ 1.32 million
Jun 7, 7 PM $ 10.21
+0.14%
$ 40,533 $ 1.33 million
Jun 7, 6 PM $ 10.2
+0.06%
$ 40,474 $ 1.33 million
Jun 7, 5 PM $ 10.19
-0.15%
$ 40,452 $ 1.32 million
Jun 7, 4 PM $ 10.21
-0.01%
$ 40,513 $ 1.33 million
Jun 7, 3 PM $ 10.21
+0.04%
$ 40,515 $ 1.32 million
Jun 7, 2 PM $ 10.21
+0.01%
$ 40,499 $ 1.31 million
Jun 7, 1 PM $ 10.21
+0.02%
$ 40,495 $ 1.31 million
Jun 7, 12 PM $ 10.2
-1.06%
$ 40,485 $ 1.31 million
Jun 7, 11 AM $ 10.31
-0.04%
$ 40,916 $ 1.3 million
Jun 7, 10 AM $ 10.31
-0.34%
$ 40,919 $ 1.3 million
Jun 7, 9 AM $ 10.34
-0.16%
$ 41,032 $ 1.3 million
Jun 7, 8 AM $ 10.36
-0.08%
$ 41,098 $ 1.3 million
Jun 7, 7 AM $ 10.36
-0.18%
$ 41,129 $ 1.3 million
Jun 7, 6 AM $ 10.38
+0.61%
$ 41,202 $ 1.31 million
Jun 7, 5 AM $ 10.32
-0.21%
$ 40,953 $ 1.31 million
Jun 7, 4 AM $ 10.34
-0.06%
$ 41,042 $ 1.32 million
Jun 7, 3 AM $ 10.35
-0.07%
$ 41,061 $ 1.32 million
Jun 7, 2 AM $ 10.34
+0.08%
$ 41,025 $ 1.32 million
Jun 7, 1 AM $ 10.33
-0.01%
$ 40,993 $ 1.32 million
Jun 7, 12 AM $ 10.33
-0.01%
$ 40,975 $ 1.31 million
Jun 6, 11 PM $ 10.33
-0.19%
$ 40,977 $ 1.31 million
Jun 6, 10 PM $ 10.35
+0.04%
$ 41,057 $ 1.31 million
Jun 6, 9 PM $ 10.34
+1.53%
$ 41,034 $ 1.31 million
Jun 6, 8 PM $ 10.18
+0.18%
$ 40,414 $ 1.31 million
Jun 6, 7 PM $ 10.17
-0.11%
$ 40,341 $ 1.31 million
Jun 6, 6 PM $ 10.18
+0.05%
$ 40,392 $ 1.31 million
Jun 6, 5 PM $ 10.17
-0.32%
$ 40,371 $ 1.32 million
Jun 6, 4 PM $ 10.21
+0.38%
$ 40,501 $ 1.32 million
Jun 6, 3 PM $ 10.17
-0.30%
$ 40,349 $ 1.33 million
Jun 6, 2 PM $ 10.2
+0.71%
$ 40,474 $ 1.33 million
Jun 6, 1 PM $ 10.11
-0.08%
$ 40,131 $ 1.35 million
Jun 6, 12 PM $ 10.11
-0.23%
$ 40,120 $ 1.35 million
Jun 6, 11 AM $ 10.13
+0.79%
$ 40,215 $ 1.35 million
Jun 6, 10 AM $ 10.05
+0.11%
$ 39,899 $ 1.35 million
Jun 6, 9 AM $ 10.04
-0.78%
$ 39,856 $ 1.34 million
Jun 6, 8 AM $ 10.12
-0.09%
$ 40,155 $ 1.34 million
Jun 6, 7 AM $ 10.12
-0.08%
$ 40,169 $ 1.33 million
Jun 6, 6 AM $ 10.13
-0.23%
$ 40,202 $ 1.33 million
Jun 6, 5 AM $ 10.15
-0.23%
$ 40,295 $ 1.33 million