Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $7.54
+0.22%
$64,598 $723,782
Jul 31, 5 AM $7.52
-0.32%
$64,452 $718,402
Jul 31, 4 AM $7.55
+0.02%
$64,652 $710,652
Jul 31, 3 AM $7.55
+0.07%
$64,649 $722,208
Jul 31, 2 AM $7.54
+0.24%
$64,605 $718,705
Jul 31, 1 AM $7.52
-0.23%
$64,451 $722,823
Jul 31, 12 AM $7.54
-0.17%
$64,590 $725,969
Jul 30, 11 PM $7.55
+0.21%
$64,699 $741,874
Jul 30, 10 PM $7.54
-0.07%
$64,561 $736,624
Jul 30, 9 PM $7.54
-0.29%
$64,611 $734,256
Jul 30, 8 PM $7.56
-0.59%
$64,786 $730,559
Jul 30, 7 PM $7.61
+3.47%
$65,210 $725,737
Jul 30, 6 PM $7.36
-1.33%
$63,024 $722,199
Jul 30, 5 PM $7.46
+1.89%
$63,858 $724,476
Jul 30, 4 PM $7.32
+2.37%
$62,730 $720,116
Jul 30, 3 PM $7.13
+1.05%
$61,043 $735,273
Jul 30, 2 PM $7.05
-2.77%
$60,416 $733,614
Jul 30, 1 PM $7.25
+2.25%
$62,140 $726,516
Jul 30, 12 PM $7.1
+0.22%
$60,773 $729,854
Jul 30, 11 AM $7.08
+1.82%
$60,643 $726,319
Jul 30, 10 AM $6.95
-0.35%
$59,568 $736,034
Jul 30, 9 AM $6.98
+0.29%
$59,773 $745,085
Jul 30, 8 AM $6.96
+1.60%
$59,609 $761,557
Jul 30, 7 AM $6.85
+0.06%
$58,670 $759,260
Jul 30, 6 AM $6.85
+0.14%
$58,633 $763,412
Jul 30, 5 AM $6.84
+0.00%
$58,546 $771,266
Jul 30, 4 AM $6.83
-0.57%
$58,539 $777,285
Jul 30, 3 AM $6.87
+0.23%
$58,871 $766,678
Jul 30, 2 AM $6.86
-1.55%
$58,744 $772,971
Jul 30, 1 AM $6.97
+1.42%
$59,658 $767,602
Jul 30, 12 AM $6.87
-0.26%
$58,822 $770,216
Jul 29, 11 PM $6.89
+0.08%
$58,980 $760,927
Jul 29, 10 PM $6.88
+2.57%
$58,941 $771,500
Jul 29, 9 PM $6.71
-1.98%
$57,459 $776,700
Jul 29, 8 PM $6.84
+0.28%
$58,620 $787,625
Jul 29, 7 PM $6.83
-6.64%
$58,461 $796,053
Jul 29, 6 PM $7.31
+1.62%
$62,624 $796,450
Jul 29, 5 PM $7.19
-0.09%
$61,625 $794,475
Jul 29, 4 PM $7.2
+0.24%
$61,682 $1.38 million
Jul 29, 3 PM $7.18
-2.12%
$61,538 $1.37 million
Jul 29, 2 PM $7.37
-3.43%
$63,147 $1.36 million
Jul 29, 1 PM $7.63
-1.81%
$65,394 $1.36 million
Jul 29, 12 PM $7.78
-0.51%
$66,601 $1.37 million
Jul 29, 11 AM $7.82
+0.06%
$66,950 $1.37 million
Jul 29, 10 AM $7.81
+0.14%
$66,912 $1.37 million
Jul 29, 9 AM $7.8
+0.32%
$66,818 $1.37 million
Jul 29, 8 AM $7.78
+0.09%
$66,601 $1.35 million
Jul 29, 7 AM $7.77
+0.30%
$66,541 $1.34 million
Jul 29, 6 AM $7.75
-0.20%
$66,339 $1.34 million
Jul 29, 5 AM $7.76
+0.02%
$66,475 $1.34 million