Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 27
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 10.93
+0.00%
$ 43,371 $ 659,135
2:14 AM $ 10.92
+0.22%
$ 43,346 $ 659,144
2:13 AM $ 10.9
+0.00%
$ 43,346 $ 659,313
2:12 AM $ 10.9
+0.00%
$ 43,346 $ 659,313
2:11 AM $ 10.9
+0.00%
$ 43,346 $ 659,273
2:10 AM $ 10.9
+0.00%
$ 43,346 $ 659,273
2:09 AM $ 10.9
-0.27%
$ 43,245 $ 659,153
2:08 AM $ 10.93
+0.00%
$ 43,245 $ 659,153
2:07 AM $ 10.93
+0.00%
$ 43,245 $ 659,186
2:06 AM $ 10.93
+0.00%
$ 43,245 $ 659,186
2:05 AM $ 10.93
+0.00%
$ 43,245 $ 659,116
2:04 AM $ 10.93
+0.12%
$ 43,375 $ 659,116
2:03 AM $ 10.92
+0.00%
$ 43,375 $ 659,003
2:02 AM $ 10.92
+0.00%
$ 43,375 $ 658,975
2:01 AM $ 10.92
+0.03%
$ 43,375 $ 658,975
2:00 AM $ 10.91
+0.00%
$ 43,375 $ 658,972
1:59 AM $ 10.92
+0.19%
$ 43,312 $ 658,983
1:58 AM $ 10.89
+0.00%
$ 43,312 $ 659,040
1:57 AM $ 10.89
+0.00%
$ 43,312 $ 659,040
1:56 AM $ 10.89
+0.00%
$ 43,312 $ 659,027
1:55 AM $ 10.89
+0.00%
$ 43,312 $ 659,013
1:54 AM $ 10.89
-0.02%
$ 43,217 $ 659,038
1:53 AM $ 10.89
+0.00%
$ 43,217 $ 658,868
1:52 AM $ 10.89
+0.00%
$ 43,217 $ 658,868
1:51 AM $ 10.89
+0.00%
$ 43,217 $ 658,852
1:50 AM $ 10.89
+0.00%
$ 43,217 $ 658,852
1:49 AM $ 10.89
-0.10%
$ 43,224 $ 658,473
1:48 AM $ 10.9
+0.00%
$ 43,224 $ 658,473
1:47 AM $ 10.9
+0.00%
$ 43,224 $ 658,497
1:46 AM $ 10.9
+0.00%
$ 43,224 $ 658,497
1:45 AM $ 10.9
+0.00%
$ 43,224 $ 658,547
1:44 AM $ 10.91
-0.02%
$ 43,273 $ 658,585
1:43 AM $ 10.91
+0.00%
$ 43,273 $ 658,454
1:42 AM $ 10.91
+0.00%
$ 43,273 $ 658,454
1:41 AM $ 10.9
+0.00%
$ 43,273 $ 658,358
1:40 AM $ 10.91
+0.00%
$ 43,273 $ 658,358
1:39 AM $ 10.91
+0.04%
$ 43,276 $ 658,078
1:38 AM $ 10.9
+0.00%
$ 43,276 $ 658,078
1:37 AM $ 10.9
+0.00%
$ 43,276 $ 658,087
1:36 AM $ 10.9
+0.00%
$ 43,276 $ 658,087
1:35 AM $ 10.9
+0.00%
$ 43,276 $ 658,104
1:34 AM $ 10.9
-0.12%
$ 43,256 $ 658,232
1:33 AM $ 10.91
+0.00%
$ 43,256 $ 658,232
1:32 AM $ 10.92
+0.00%
$ 43,256 $ 658,289
1:31 AM $ 10.92
+0.00%
$ 43,256 $ 658,289
1:30 AM $ 10.92
+0.00%
$ 43,256 $ 658,314
1:29 AM $ 10.92
-0.10%
$ 43,324 $ 658,352
1:28 AM $ 10.93
+0.00%
$ 43,324 $ 658,352
1:27 AM $ 10.93
+0.00%
$ 43,324 $ 658,381
1:26 AM $ 10.93
+0.00%
$ 43,324 $ 658,381