Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $7.76
+0.02%
$66,475 $1.34 million
Jul 29, 4 AM $7.76
+0.55%
$66,471 $1.35 million
Jul 29, 3 AM $7.72
-0.63%
$66,109 $1.35 million
Jul 29, 2 AM $7.77
-0.25%
$66,534 $1.34 million
Jul 29, 1 AM $7.79
-1.26%
$66,705 $1.34 million
Jul 29, 12 AM $7.89
+0.89%
$67,557 $1.34 million
Jul 28, 11 PM $7.82
+0.46%
$66,963 $1.34 million
Jul 28, 10 PM $7.78
-1.19%
$66,661 $1.32 million
Jul 28, 9 PM $7.88
+0.25%
$67,473 $1.32 million
Jul 28, 8 PM $7.86
+0.40%
$67,311 $1.33 million
Jul 28, 7 PM $7.83
+2.70%
$67,047 $1.32 million
Jul 28, 6 PM $7.62
-0.64%
$65,288 $1.33 million
Jul 28, 5 PM $7.67
-1.63%
$65,705 $1.33 million
Jul 28, 4 PM $7.8
-0.36%
$66,792 $1.33 million
Jul 28, 3 PM $7.83
+1.00%
$67,028 $1.33 million
Jul 28, 2 PM $7.75
+3.94%
$66,361 $1.34 million
Jul 28, 1 PM $7.45
-4.33%
$63,852 $1.33 million
Jul 28, 12 PM $7.79
+0.66%
$66,745 $1.34 million
Jul 28, 11 AM $7.74
-1.66%
$66,309 $1.33 million
Jul 28, 10 AM $7.87
+0.43%
$67,426 $1.33 million
Jul 28, 9 AM $7.84
-0.28%
$67,135 $1.33 million
Jul 28, 8 AM $7.86
-0.21%
$67,320 $1.32 million
Jul 28, 7 AM $7.88
-0.18%
$67,482 $1.32 million
Jul 28, 6 AM $7.89
-0.10%
$67,605 $1.32 million
Jul 28, 5 AM $7.9
-0.38%
$67,672 $1.31 million
Jul 28, 4 AM $7.93
+0.12%
$67,927 $1.31 million
Jul 28, 3 AM $7.92
-0.31%
$67,849 $1.31 million
Jul 28, 2 AM $7.95
-0.67%
$68,062 $1.32 million
Jul 28, 1 AM $8
+0.00%
$68,520 $1.31 million
Jul 28, 12 AM $8
-0.23%
$68,510 $1.31 million
Jul 27, 11 PM $8.02
-0.61%
$68,672 $1.31 million
Jul 27, 10 PM $8.07
-0.39%
$69,092 $1.31 million
Jul 27, 9 PM $8.1
-0.01%
$69,365 $1.31 million
Jul 27, 8 PM $8.1
+1.92%
$69,370 $1.31 million
Jul 27, 7 PM $7.95
+2.59%
$68,066 $1.3 million
Jul 27, 6 PM $7.75
-0.13%
$66,344 $1.3 million
Jul 27, 5 PM $7.75
+0.71%
$66,407 $1.3 million
Jul 27, 4 PM $7.7
-0.62%
$65,936 $1.3 million
Jul 27, 3 PM $7.75
-1.45%
$66,344 $1.31 million
Jul 27, 2 PM $7.86
-2.71%
$67,285 $1.31 million
Jul 27, 1 PM $8.07
+0.93%
$69,157 $1.31 million
Jul 27, 12 PM $8
-1.14%
$68,516 $1.29 million
Jul 27, 11 AM $8.09
-0.45%
$69,309 $1.29 million
Jul 27, 10 AM $8.13
+1.47%
$69,618 $1.28 million
Jul 27, 9 AM $8.01
-0.31%
$68,610 $1.29 million
Jul 27, 8 AM $8.04
+0.77%
$68,827 $1.28 million
Jul 27, 7 AM $7.97
+0.86%
$68,296 $1.28 million
Jul 27, 6 AM $7.91
-0.45%
$67,713 $1.28 million
Jul 27, 5 AM $7.94
-0.14%
$68,020 $1.29 million
Jul 27, 4 AM $7.95
-0.08%
$68,102 $1.29 million