Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 10.15
-0.23%
$ 40,295 $ 1.33 million
Jun 6, 4 AM $ 10.17
-0.96%
$ 40,358 $ 1.34 million
Jun 6, 3 AM $ 10.27
+0.10%
$ 40,748 $ 1.35 million
Jun 6, 2 AM $ 10.26
+0.05%
$ 40,730 $ 1.34 million
Jun 6, 1 AM $ 10.26
+0.02%
$ 40,709 $ 1.34 million
Jun 6, 12 AM $ 10.26
-0.09%
$ 40,705 $ 1.34 million
Jun 5, 11 PM $ 10.27
-0.48%
$ 40,745 $ 1.34 million
Jun 5, 10 PM $ 10.33
-0.49%
$ 40,978 $ 1.34 million
Jun 5, 9 PM $ 10.38
+0.08%
$ 41,180 $ 1.34 million
Jun 5, 8 PM $ 10.35
-2.19%
$ 41,078 $ 1.33 million
Jun 5, 7 PM $ 10.58
+1.37%
$ 42,000 $ 1.32 million
Jun 5, 6 PM $ 10.41
-2.06%
$ 41,305 $ 1.32 million
Jun 5, 5 PM $ 10.62
-0.85%
$ 42,133 $ 1.32 million
Jun 5, 4 PM $ 10.71
-0.97%
$ 42,491 $ 1.33 million
Jun 5, 3 PM $ 10.81
-1.50%
$ 42,890 $ 1.32 million
Jun 5, 2 PM $ 10.97
+0.61%
$ 43,530 $ 1.33 million
Jun 5, 1 PM $ 10.96
-6.53%
$ 43,506 $ 1.33 million
Jun 5, 12 PM $ 11.75
-1.26%
$ 46,630 $ 1.36 million
Jun 5, 11 AM $ 11.87
+0.11%
$ 47,114 $ 1.36 million
Jun 5, 10 AM $ 11.86
+0.52%
$ 47,062 $ 1.37 million
Jun 5, 9 AM $ 11.8
+0.18%
$ 46,817 $ 1.38 million
Jun 5, 8 AM $ 11.78
+0.36%
$ 46,734 $ 1.39 million
Jun 5, 7 AM $ 11.74
+0.23%
$ 46,566 $ 1.38 million
Jun 5, 6 AM $ 11.71
-0.51%
$ 46,461 $ 1.38 million
Jun 5, 5 AM $ 11.75
-0.49%
$ 46,634 $ 1.37 million
Jun 5, 4 AM $ 11.81
+0.67%
$ 46,865 $ 1.37 million
Jun 5, 3 AM $ 11.72
-0.22%
$ 46,520 $ 1.37 million
Jun 5, 2 AM $ 11.75
+0.29%
$ 46,640 $ 1.36 million
Jun 5, 1 AM $ 11.72
-0.56%
$ 46,506 $ 1.37 million
Jun 5, 12 AM $ 11.79
-0.56%
$ 46,769 $ 1.38 million
Jun 4, 11 PM $ 11.85
+0.28%
$ 47,035 $ 1.39 million
Jun 4, 10 PM $ 11.81
-0.58%
$ 46,874 $ 1.39 million
Jun 4, 9 PM $ 11.88
+0.11%
$ 47,149 $ 1.39 million
Jun 4, 8 PM $ 11.86
-0.72%
$ 47,079 $ 1.41 million
Jun 4, 7 PM $ 11.95
-1.07%
$ 47,422 $ 1.42 million
Jun 4, 6 PM $ 12.11
+1.36%
$ 48,039 $ 1.42 million
Jun 4, 5 PM $ 11.94
+1.49%
$ 47,362 $ 1.43 million
Jun 4, 4 PM $ 11.74
-0.85%
$ 46,575 $ 1.42 million
Jun 4, 3 PM $ 11.84
-0.78%
$ 46,977 $ 1.42 million
Jun 4, 2 PM $ 11.93
+6.34%
$ 47,339 $ 1.42 million
Jun 4, 1 PM $ 11.22
-1.71%
$ 44,517 $ 1.42 million
Jun 4, 12 PM $ 11.41
+0.88%
$ 45,294 $ 1.39 million
Jun 4, 11 AM $ 11.32
+0.61%
$ 44,901 $ 1.39 million
Jun 4, 10 AM $ 11.24
+0.42%
$ 44,606 $ 1.38 million
Jun 4, 9 AM $ 11.19
-1.88%
$ 44,418 $ 1.39 million
Jun 4, 8 AM $ 11.42
+0.66%
$ 45,308 $ 1.36 million
Jun 4, 7 AM $ 11.34
-0.02%
$ 45,016 $ 1.34 million
Jun 4, 6 AM $ 11.36
+0.25%
$ 45,077 $ 1.32 million
Jun 4, 5 AM $ 11.34
+0.09%
$ 44,986 $ 1.3 million
Jun 4, 4 AM $ 11.33
-0.06%
$ 44,951 $ 1.27 million