Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 28
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 10.91
+0.08%
$ 43,285 $ 659,618
3:08 AM $ 10.9
+0.00%
$ 43,285 $ 659,551
3:07 AM $ 10.9
+0.00%
$ 43,285 $ 659,551
3:06 AM $ 10.9
+0.00%
$ 43,285 $ 659,492
3:05 AM $ 10.9
+0.00%
$ 43,285 $ 659,492
3:04 AM $ 10.9
+0.01%
$ 43,252 $ 659,563
3:03 AM $ 10.9
+0.00%
$ 43,252 $ 659,178
3:02 AM $ 10.9
+0.00%
$ 43,252 $ 659,178
3:01 AM $ 10.9
+0.01%
$ 43,252 $ 659,167
3:00 AM $ 10.9
+0.00%
$ 43,252 $ 659,165
2:59 AM $ 10.9
+0.07%
$ 43,249 $ 659,165
2:58 AM $ 10.89
+0.00%
$ 43,249 $ 659,288
2:57 AM $ 10.89
+0.00%
$ 43,249 $ 659,232
2:56 AM $ 10.89
+0.00%
$ 43,249 $ 659,232
2:55 AM $ 10.89
+0.00%
$ 43,249 $ 659,239
2:54 AM $ 10.89
+0.06%
$ 43,216 $ 659,174
2:53 AM $ 10.88
+0.00%
$ 43,216 $ 659,197
2:52 AM $ 10.88
+0.00%
$ 43,216 $ 659,197
2:51 AM $ 10.88
+0.00%
$ 43,216 $ 659,061
2:50 AM $ 10.88
+0.00%
$ 43,216 $ 659,061
2:49 AM $ 10.88
-0.30%
$ 43,189 $ 658,816
2:48 AM $ 10.92
+0.00%
$ 43,189 $ 658,816
2:47 AM $ 10.92
+0.00%
$ 43,189 $ 658,817
2:46 AM $ 10.92
+0.00%
$ 43,189 $ 658,817
2:45 AM $ 10.92
+0.00%
$ 43,189 $ 658,844
2:44 AM $ 10.92
+0.09%
$ 43,332 $ 658,851
2:43 AM $ 10.91
+0.00%
$ 43,332 $ 658,921
2:42 AM $ 10.91
+0.00%
$ 43,332 $ 658,921
2:41 AM $ 10.91
+0.00%
$ 43,332 $ 658,850
2:40 AM $ 10.91
+0.00%
$ 43,332 $ 658,850
2:39 AM $ 10.91
+0.02%
$ 43,290 $ 658,713
2:38 AM $ 10.91
+0.00%
$ 43,290 $ 658,713
2:37 AM $ 10.91
+0.00%
$ 43,290 $ 658,722
2:36 AM $ 10.91
+0.00%
$ 43,290 $ 658,710
2:35 AM $ 10.91
+0.00%
$ 43,290 $ 658,710
2:34 AM $ 10.91
-0.13%
$ 43,291 $ 658,725
2:33 AM $ 10.93
+0.00%
$ 43,291 $ 658,708
2:32 AM $ 10.93
+0.00%
$ 43,291 $ 658,708
2:31 AM $ 10.93
+0.00%
$ 43,291 $ 658,644
2:30 AM $ 10.93
+0.00%
$ 43,291 $ 658,644
2:29 AM $ 10.93
-0.01%
$ 43,356 $ 658,646
2:28 AM $ 10.92
+0.00%
$ 43,356 $ 658,646
2:27 AM $ 10.92
+0.00%
$ 43,356 $ 658,684
2:26 AM $ 10.92
+0.00%
$ 43,356 $ 658,684
2:25 AM $ 10.92
+0.00%
$ 43,356 $ 658,678
2:24 AM $ 10.92
-0.08%
$ 43,335 $ 658,758
2:23 AM $ 10.93
+0.00%
$ 43,335 $ 658,758
2:22 AM $ 10.93
+0.00%
$ 43,335 $ 658,773
2:21 AM $ 10.93
+0.00%
$ 43,335 $ 658,773
2:20 AM $ 10.93
+0.00%
$ 43,335 $ 658,809