Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 28
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 10.2
+0.00%
$ 40,175 $ 1.33 million
1:40 PM $ 10.2
+0.00%
$ 40,175 $ 1.33 million
1:39 PM $ 10.23
-0.30%
$ 40,586 $ 1.33 million
1:38 PM $ 10.26
+0.00%
$ 40,586 $ 1.33 million
1:37 PM $ 10.26
+0.00%
$ 40,586 $ 1.33 million
1:36 PM $ 10.26
+0.00%
$ 40,586 $ 1.33 million
1:35 PM $ 10.26
+0.00%
$ 40,586 $ 1.33 million
1:34 PM $ 10.31
+0.00%
$ 40,904 $ 1.34 million
1:33 PM $ 10.37
+0.00%
$ 40,904 $ 1.34 million
1:32 PM $ 10.37
+0.00%
$ 40,904 $ 1.33 million
1:31 PM $ 10.37
+0.00%
$ 40,904 $ 1.33 million
1:30 PM $ 10.37
-0.82%
$ 40,904 $ 1.35 million
1:29 PM $ 10.45
-0.61%
$ 41,475 $ 1.36 million
1:28 PM $ 10.52
+0.00%
$ 41,475 $ 1.36 million
1:27 PM $ 10.53
+0.00%
$ 41,475 $ 1.35 million
1:26 PM $ 10.53
+0.00%
$ 41,475 $ 1.35 million
1:25 PM $ 10.53
-0.06%
$ 41,475 $ 1.35 million
1:24 PM $ 10.53
-0.18%
$ 41,796 $ 1.35 million
1:23 PM $ 10.55
+0.00%
$ 41,796 $ 1.35 million
1:22 PM $ 10.55
+0.00%
$ 41,796 $ 1.35 million
1:21 PM $ 10.55
+0.00%
$ 41,796 $ 1.35 million
1:20 PM $ 10.55
+0.01%
$ 41,796 $ 1.35 million
1:19 PM $ 10.56
-0.16%
$ 41,893 $ 1.35 million
1:18 PM $ 10.57
+0.00%
$ 41,893 $ 1.35 million
1:17 PM $ 10.57
+0.00%
$ 41,893 $ 1.35 million
1:16 PM $ 10.57
+0.00%
$ 41,893 $ 1.35 million
1:15 PM $ 10.58
+0.00%
$ 41,893 $ 1.35 million
1:14 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million
1:13 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million
1:12 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million
1:11 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million
1:10 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million
1:09 PM $ 10.58
-0.19%
$ 41,996 $ 1.35 million
1:08 PM $ 10.6
+0.00%
$ 41,996 $ 1.35 million
1:07 PM $ 10.6
+0.00%
$ 41,996 $ 1.35 million
1:06 PM $ 10.6
+0.00%
$ 41,996 $ 1.35 million
1:05 PM $ 10.61
+0.03%
$ 41,996 $ 1.35 million
1:04 PM $ 10.6
+0.51%
$ 42,077 $ 1.35 million
1:03 PM $ 10.55
+0.00%
$ 42,077 $ 1.35 million
1:02 PM $ 10.55
+0.00%
$ 42,077 $ 1.35 million
1:01 PM $ 10.55
+0.00%
$ 42,077 $ 1.35 million
1:00 PM $ 10.55
+0.05%
$ 42,077 $ 1.35 million
12:59 PM $ 10.52
-0.01%
$ 41,726 $ 1.35 million
12:58 PM $ 10.53
+0.00%
$ 41,726 $ 1.35 million
12:57 PM $ 10.53
+0.00%
$ 41,726 $ 1.35 million
12:56 PM $ 10.53
+0.00%
$ 41,726 $ 1.35 million
12:55 PM $ 10.53
-0.01%
$ 41,726 $ 1.35 million
12:54 PM $ 10.55
+0.00%
$ 41,872 $ 1.35 million
12:53 PM $ 10.55
+0.00%
$ 41,872 $ 1.35 million
12:52 PM $ 10.55
+0.00%
$ 41,872 $ 1.36 million