Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 11.33
-0.06%
$ 44,951 $ 1.27 million
Jun 4, 3 AM $ 11.33
-0.03%
$ 44,968 $ 1.24 million
Jun 4, 2 AM $ 11.34
-0.79%
$ 44,980 $ 1.22 million
Jun 4, 1 AM $ 11.43
+0.53%
$ 45,338 $ 1.2 million
Jun 4, 12 AM $ 11.37
+1.46%
$ 45,098 $ 1.17 million
Jun 3, 11 PM $ 11.2
-2.12%
$ 44,450 $ 1.14 million
Jun 3, 10 PM $ 11.45
-0.25%
$ 45,415 $ 1.11 million
Jun 3, 9 PM $ 11.47
-0.09%
$ 45,534 $ 1.08 million
Jun 3, 8 PM $ 11.48
-1.42%
$ 45,573 $ 1.05 million
Jun 3, 7 PM $ 11.65
-1.83%
$ 46,224 $ 1.01 million
Jun 3, 6 PM $ 11.87
-0.14%
$ 47,084 $ 984,876
Jun 3, 5 PM $ 11.88
+1.21%
$ 47,149 $ 955,591
Jun 3, 4 PM $ 11.74
-0.82%
$ 46,584 $ 940,228
Jun 3, 3 PM $ 11.84
-0.72%
$ 46,971 $ 919,101
Jun 3, 2 PM $ 11.92
-2.64%
$ 47,305 $ 889,509
Jun 3, 1 PM $ 12.21
-7.39%
$ 48,435 $ 863,124
Jun 3, 12 PM $ 13.18
-0.55%
$ 52,300 $ 847,507
Jun 3, 11 AM $ 13.25
+0.09%
$ 52,590 $ 823,033
Jun 3, 10 AM $ 13.24
-0.33%
$ 52,547 $ 802,918
Jun 3, 9 AM $ 13.28
-0.71%
$ 52,678 $ 793,050
Jun 3, 8 AM $ 13.37
-0.58%
$ 53,053 $ 815,557
Jun 3, 7 AM $ 13.44
+0.09%
$ 53,318 $ 810,524
Jun 3, 6 AM $ 13.42
-0.11%
$ 53,270 $ 805,698
Jun 3, 5 AM $ 13.44
+0.12%
$ 53,329 $ 801,810
Jun 3, 4 AM $ 13.41
-0.12%
$ 53,207 $ 796,033
Jun 3, 3 AM $ 13.42
+0.14%
$ 53,270 $ 791,955
Jun 3, 2 AM $ 13.4
-0.40%
$ 53,190 $ 658,461
Jun 3, 1 AM $ 13.46
+0.34%
$ 53,405 $ 659,232
Jun 3, 12 AM $ 13.41
-0.32%
$ 53,223 $ 659,404
Jun 2, 11 PM $ 13.46
-0.21%
$ 53,393 $ 660,565
Jun 2, 10 PM $ 13.48
-0.25%
$ 53,494 $ 659,893
Jun 2, 9 PM $ 13.51
+0.23%
$ 53,629 $ 661,072
Jun 2, 8 PM $ 13.54
-1.21%
$ 53,716 $ 661,469
Jun 2, 7 PM $ 13.7
+2.21%
$ 54,373 $ 660,959
Jun 2, 6 PM $ 13.41
-0.36%
$ 53,206 $ 659,651
Jun 2, 5 PM $ 13.46
-1.05%
$ 53,396 $ 659,611
Jun 2, 4 PM $ 13.6
+0.52%
$ 53,961 $ 660,778
Jun 2, 3 PM $ 13.53
+0.71%
$ 53,680 $ 660,608
Jun 2, 2 PM $ 13.43
+1.14%
$ 53,300 $ 669,170
Jun 2, 1 PM $ 13.28
-1.77%
$ 52,697 $ 670,431
Jun 2, 12 PM $ 13.5
+0.87%
$ 53,555 $ 670,108
Jun 2, 11 AM $ 13.32
+0.36%
$ 52,842 $ 669,104
Jun 2, 10 AM $ 13.27
-0.35%
$ 52,657 $ 671,035
Jun 2, 9 AM $ 13.32
+0.05%
$ 52,840 $ 671,291
Jun 2, 8 AM $ 13.31
-0.95%
$ 52,814 $ 671,115
Jun 2, 7 AM $ 13.42
-0.18%
$ 53,252 $ 682,426
Jun 2, 6 AM $ 13.44
-0.15%
$ 53,349 $ 682,104
Jun 2, 5 AM $ 13.49
+0.74%
$ 53,519 $ 683,410
Jun 2, 4 AM $ 13.39
-0.13%
$ 53,143 $ 683,947
Jun 2, 3 AM $ 13.41
-0.26%
$ 53,215 $ 684,826