Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $7.95
-0.08%
$68,102 $1.29 million
Jul 27, 3 AM $7.96
-0.03%
$68,153 $1.29 million
Jul 27, 2 AM $7.96
+0.11%
$68,169 $1.28 million
Jul 27, 1 AM $7.95
+0.06%
$68,098 $1.28 million
Jul 27, 12 AM $7.95
+1.38%
$68,061 $1.28 million
Jul 26, 11 PM $7.83
+0.21%
$67,098 $1.28 million
Jul 26, 10 PM $7.82
+0.19%
$66,985 $1.29 million
Jul 26, 9 PM $7.81
+0.07%
$66,857 $1.29 million
Jul 26, 8 PM $7.8
+0.00%
$66,810 $1.29 million
Jul 26, 7 PM $7.8
-0.05%
$66,810 $1.3 million
Jul 26, 6 PM $7.8
+0.01%
$66,839 $1.3 million
Jul 26, 5 PM $7.8
-0.13%
$66,832 $1.3 million
Jul 26, 4 PM $7.81
+0.15%
$66,920 $1.3 million
Jul 26, 3 PM $7.8
-0.14%
$66,820 $1.3 million
Jul 26, 2 PM $7.81
+0.34%
$69,133 $1.3 million
Jul 26, 1 PM $7.79
+0.03%
$68,900 $1.3 million
Jul 26, 12 PM $7.78
-0.20%
$68,808 $1.31 million
Jul 26, 11 AM $7.79
-0.07%
$68,919 $1.31 million
Jul 26, 10 AM $7.79
-0.02%
$68,967 $1.32 million
Jul 26, 9 AM $7.79
+0.34%
$68,974 $1.33 million
Jul 26, 8 AM $7.77
-0.35%
$68,738 $1.33 million
Jul 26, 7 AM $7.79
+0.23%
$68,977 $1.34 million
Jul 26, 6 AM $7.78
-0.22%
$68,819 $1.33 million
Jul 26, 5 AM $7.79
-0.45%
$68,965 $1.33 million
Jul 26, 4 AM $7.83
+0.06%
$69,283 $1.34 million
Jul 26, 3 AM $7.82
-0.49%
$69,241 $1.34 million
Jul 26, 2 AM $7.86
-0.04%
$69,584 $1.34 million
Jul 26, 1 AM $7.87
+0.33%
$69,614 $1.36 million
Jul 26, 12 AM $7.84
+0.22%
$69,384 $1.36 million
Jul 25, 11 PM $7.82
+0.02%
$69,233 $1.35 million
Jul 25, 10 PM $7.82
-0.15%
$69,216 $1.35 million
Jul 25, 9 PM $7.83
-0.10%
$69,318 $1.36 million
Jul 25, 8 PM $7.84
+0.03%
$69,386 $1.36 million
Jul 25, 7 PM $7.84
+0.29%
$69,342 $1.35 million
Jul 25, 6 PM $7.81
+0.17%
$69,135 $1.36 million
Jul 25, 5 PM $7.8
+0.11%
$69,022 $1.36 million
Jul 25, 4 PM $7.79
-0.41%
$68,947 $1.36 million
Jul 25, 3 PM $7.82
-0.19%
$69,236 $1.35 million
Jul 25, 2 PM $7.84
-1.43%
$69,368 $1.37 million
Jul 25, 1 PM $7.95
+0.54%
$70,373 $1.38 million
Jul 25, 12 PM $7.9
-0.91%
$69,876 $1.38 million
Jul 25, 11 AM $7.97
+0.06%
$70,502 $1.38 million
Jul 25, 10 AM $7.96
-0.09%
$70,465 $1.37 million
Jul 25, 9 AM $7.97
-0.18%
$70,523 $1.37 million
Jul 25, 8 AM $7.98
+0.34%
$70,653 $1.36 million
Jul 25, 7 AM $7.96
-0.35%
$70,414 $1.35 million
Jul 25, 6 AM $7.99
+0.05%
$70,665 $1.36 million
Jul 25, 5 AM $7.98
-0.19%
$70,629 $1.36 million
Jul 25, 4 AM $8
+0.27%
$70,755 $1.35 million
Jul 25, 3 AM $7.97
+1.19%
$70,552 $1.36 million