Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 29
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 10.91
+0.00%
$ 43,396 $ 659,087
4:01 AM $ 10.91
+0.00%
$ 43,396 $ 659,187
4:00 AM $ 10.91
+0.01%
$ 43,396 $ 659,187
3:59 AM $ 10.91
+0.07%
$ 43,276 $ 659,188
3:58 AM $ 10.9
+0.00%
$ 43,276 $ 659,157
3:57 AM $ 10.9
+0.00%
$ 43,276 $ 659,157
3:56 AM $ 10.9
+0.00%
$ 43,276 $ 659,137
3:55 AM $ 10.9
+0.00%
$ 43,276 $ 659,137
3:54 AM $ 10.9
-0.01%
$ 43,243 $ 659,321
3:53 AM $ 10.9
+0.00%
$ 43,243 $ 659,321
3:52 AM $ 10.9
+0.00%
$ 43,243 $ 659,273
3:51 AM $ 10.9
+0.00%
$ 43,243 $ 659,273
3:50 AM $ 10.9
+0.00%
$ 43,243 $ 659,251
3:49 AM $ 10.9
-0.07%
$ 43,245 $ 659,215
3:48 AM $ 10.91
+0.00%
$ 43,245 $ 659,328
3:47 AM $ 10.91
+0.00%
$ 43,245 $ 659,328
3:46 AM $ 10.91
+0.00%
$ 43,245 $ 659,334
3:45 AM $ 10.91
+0.00%
$ 43,245 $ 659,334
3:44 AM $ 10.91
+0.16%
$ 43,277 $ 659,339
3:43 AM $ 10.89
+0.00%
$ 43,277 $ 659,339
3:42 AM $ 10.89
+0.00%
$ 43,277 $ 659,383
3:41 AM $ 10.89
+0.00%
$ 43,277 $ 659,383
3:40 AM $ 10.89
+0.00%
$ 43,277 $ 659,401
3:39 AM $ 10.89
-0.15%
$ 43,205 $ 659,459
3:38 AM $ 10.9
+0.00%
$ 43,205 $ 659,632
3:37 AM $ 10.9
+0.00%
$ 43,205 $ 659,632
3:36 AM $ 10.9
+0.00%
$ 43,205 $ 659,610
3:35 AM $ 10.9
+0.00%
$ 43,205 $ 659,610
3:34 AM $ 10.9
-0.10%
$ 43,271 $ 659,502
3:33 AM $ 10.92
+0.00%
$ 43,271 $ 659,502
3:32 AM $ 10.92
+0.00%
$ 43,271 $ 659,584
3:31 AM $ 10.92
+0.00%
$ 43,271 $ 659,584
3:30 AM $ 10.92
+0.00%
$ 43,271 $ 659,631
3:29 AM $ 10.92
+0.06%
$ 43,323 $ 659,631
3:28 AM $ 10.91
+0.00%
$ 43,323 $ 659,783
3:27 AM $ 10.91
+0.00%
$ 43,323 $ 659,759
3:26 AM $ 10.91
+0.00%
$ 43,323 $ 659,688
3:25 AM $ 10.91
+0.00%
$ 43,323 $ 659,688
3:24 AM $ 10.91
-0.20%
$ 43,295 $ 659,668
3:23 AM $ 10.93
+0.00%
$ 43,295 $ 659,859
3:22 AM $ 10.93
+0.00%
$ 43,295 $ 659,859
3:21 AM $ 10.93
+0.00%
$ 43,295 $ 659,911
3:20 AM $ 10.93
+0.00%
$ 43,295 $ 659,911
3:19 AM $ 10.93
+0.02%
$ 43,388 $ 659,743
3:18 AM $ 10.93
+0.00%
$ 43,388 $ 659,743
3:17 AM $ 10.93
+0.00%
$ 43,388 $ 659,812
3:16 AM $ 10.93
+0.00%
$ 43,388 $ 659,812
3:15 AM $ 10.93
+0.00%
$ 43,388 $ 659,805
3:14 AM $ 10.93
+0.18%
$ 43,375 $ 659,546
3:13 AM $ 10.91
+0.00%
$ 43,375 $ 659,546