Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 29
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 10.06
-0.66%
$ 39,778 $ 1.33 million
1:59 PM $ 10.13
-0.02%
$ 40,188 $ 1.33 million
1:58 PM $ 10.22
+0.00%
$ 40,188 $ 1.33 million
1:57 PM $ 10.22
+0.00%
$ 40,188 $ 1.33 million
1:56 PM $ 10.22
+0.00%
$ 40,188 $ 1.33 million
1:55 PM $ 10.23
-0.02%
$ 40,188 $ 1.33 million
1:54 PM $ 10.23
+0.23%
$ 40,599 $ 1.33 million
1:53 PM $ 10.2
+0.00%
$ 40,599 $ 1.33 million
1:52 PM $ 10.2
+0.00%
$ 40,599 $ 1.33 million
1:51 PM $ 10.2
+0.00%
$ 40,599 $ 1.33 million
1:50 PM $ 10.2
+0.39%
$ 40,599 $ 1.33 million
1:49 PM $ 10.16
+0.68%
$ 40,327 $ 1.33 million
1:48 PM $ 10.1
+0.00%
$ 40,327 $ 1.33 million
1:47 PM $ 10.1
+0.00%
$ 40,327 $ 1.33 million
1:46 PM $ 10.09
+0.00%
$ 40,327 $ 1.33 million
1:45 PM $ 10.08
+0.01%
$ 40,327 $ 1.33 million
1:44 PM $ 10.12
-0.69%
$ 40,175 $ 1.33 million
1:43 PM $ 10.19
+0.00%
$ 40,175 $ 1.33 million
1:42 PM $ 10.2
+0.00%
$ 40,175 $ 1.33 million
1:41 PM $ 10.2
+0.00%
$ 40,175 $ 1.33 million
1:40 PM $ 10.2
+0.00%
$ 40,175 $ 1.33 million
1:39 PM $ 10.23
-0.30%
$ 40,586 $ 1.33 million
1:38 PM $ 10.26
+0.00%
$ 40,586 $ 1.33 million
1:37 PM $ 10.26
+0.00%
$ 40,586 $ 1.33 million
1:36 PM $ 10.26
+0.00%
$ 40,586 $ 1.33 million
1:35 PM $ 10.26
+0.00%
$ 40,586 $ 1.33 million
1:34 PM $ 10.31
+0.00%
$ 40,904 $ 1.34 million
1:33 PM $ 10.37
+0.00%
$ 40,904 $ 1.34 million
1:32 PM $ 10.37
+0.00%
$ 40,904 $ 1.33 million
1:31 PM $ 10.37
+0.00%
$ 40,904 $ 1.33 million
1:30 PM $ 10.37
-0.82%
$ 40,904 $ 1.35 million
1:29 PM $ 10.45
-0.61%
$ 41,475 $ 1.36 million
1:28 PM $ 10.52
+0.00%
$ 41,475 $ 1.36 million
1:27 PM $ 10.53
+0.00%
$ 41,475 $ 1.35 million
1:26 PM $ 10.53
+0.00%
$ 41,475 $ 1.35 million
1:25 PM $ 10.53
-0.06%
$ 41,475 $ 1.35 million
1:24 PM $ 10.53
-0.18%
$ 41,796 $ 1.35 million
1:23 PM $ 10.55
+0.00%
$ 41,796 $ 1.35 million
1:22 PM $ 10.55
+0.00%
$ 41,796 $ 1.35 million
1:21 PM $ 10.55
+0.00%
$ 41,796 $ 1.35 million
1:20 PM $ 10.55
+0.01%
$ 41,796 $ 1.35 million
1:19 PM $ 10.56
-0.16%
$ 41,893 $ 1.35 million
1:18 PM $ 10.57
+0.00%
$ 41,893 $ 1.35 million
1:17 PM $ 10.57
+0.00%
$ 41,893 $ 1.35 million
1:16 PM $ 10.57
+0.00%
$ 41,893 $ 1.35 million
1:15 PM $ 10.58
+0.00%
$ 41,893 $ 1.35 million
1:14 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million
1:13 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million
1:12 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million
1:11 PM $ 10.56
+0.00%
$ 41,919 $ 1.35 million