Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:43 AM $7.42
+0.00%
$53,235 $937,819
11:42 AM $7.41
+0.00%
$53,235 $938,643
11:41 AM $7.41
+0.00%
$53,235 $938,620
11:40 AM $7.41
+0.00%
$53,235 $938,721
11:39 AM $7.41
+0.00%
$53,158 $938,852
11:38 AM $7.41
+0.00%
$53,158 $938,948
11:37 AM $7.4
+0.00%
$53,158 $940,852
11:36 AM $7.4
+0.00%
$53,158 $941,331
11:35 AM $7.4
+0.00%
$53,158 $941,432
11:34 AM $7.4
+0.00%
$53,116 $941,364
11:33 AM $7.4
+0.00%
$53,116 $941,474
11:32 AM $7.41
+0.00%
$53,116 $944,885
11:31 AM $7.41
+0.00%
$53,116 $945,001
11:30 AM $7.41
+0.00%
$53,116 $945,058
11:29 AM $7.41
+0.00%
$53,180 $945,061
11:28 AM $7.41
+0.00%
$53,180 $945,072
11:27 AM $7.41
+0.00%
$53,180 $945,346
11:26 AM $7.41
+0.00%
$53,180 $945,396
11:25 AM $7.41
+0.00%
$53,180 $945,388
11:24 AM $7.41
+0.00%
$53,199 $945,388
11:23 AM $7.41
+0.00%
$53,199 $945,187
11:22 AM $7.42
+0.00%
$53,199 $944,983
11:21 AM $7.42
+0.00%
$53,199 $944,834
11:20 AM $7.42
+0.00%
$53,199 $944,764
11:19 AM $7.42
+0.00%
$53,270 $944,651
11:18 AM $7.42
+0.00%
$53,270 $944,576
11:17 AM $7.41
+0.00%
$53,270 $944,666
11:16 AM $7.41
+0.00%
$53,270 $944,694
11:15 AM $7.41
+0.00%
$53,270 $944,747
11:14 AM $7.41
+0.00%
$53,132 $944,873
11:13 AM $7.4
+0.00%
$53,132 $944,879
11:12 AM $7.42
+0.00%
$53,132 $944,836
11:11 AM $7.42
+0.00%
$53,132 $944,672
11:10 AM $7.42
+0.00%
$53,132 $944,588
11:09 AM $7.42
+0.00%
$53,226 $944,574
11:08 AM $7.42
+0.00%
$53,226 $944,429
11:07 AM $7.42
+0.00%
$53,226 $946,357
11:06 AM $7.42
+0.00%
$53,226 $946,266
11:05 AM $7.42
+0.00%
$53,226 $946,207
11:04 AM $7.42
+0.00%
$53,203 $945,968
11:03 AM $7.42
+0.00%
$53,203 $945,890
11:02 AM $7.43
+0.00%
$53,203 $953,930
11:01 AM $7.43
+0.00%
$53,203 $953,831
11:00 AM $7.43
+0.00%
$53,203 $954,048
Download