Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 29
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 7.66
+0.80%
$ 65,628 $ 720,165
1:28 PM $ 7.6
+0.00%
$ 65,628 $ 720,205
1:27 PM $ 7.6
+0.00%
$ 65,628 $ 720,161
1:26 PM $ 7.6
+0.00%
$ 65,628 $ 720,118
1:25 PM $ 7.6
+0.00%
$ 65,628 $ 720,067
1:24 PM $ 7.6
+0.02%
$ 65,079 $ 720,018
1:23 PM $ 7.61
+0.00%
$ 65,079 $ 720,008
1:22 PM $ 7.61
+0.00%
$ 65,079 $ 720,021
1:21 PM $ 7.61
+0.00%
$ 65,079 $ 720,045
1:20 PM $ 7.61
+0.00%
$ 65,079 $ 720,072
1:19 PM $ 7.61
+0.00%
$ 65,170 $ 720,067
1:18 PM $ 7.64
+0.00%
$ 65,170 $ 720,043
1:17 PM $ 7.64
+0.00%
$ 65,170 $ 720,043
1:16 PM $ 7.64
+0.00%
$ 65,170 $ 720,043
1:15 PM $ 7.64
+0.00%
$ 65,170 $ 720,061
1:14 PM $ 7.64
+0.02%
$ 65,422 $ 720,092
1:13 PM $ 7.64
+0.00%
$ 65,422 $ 722,030
1:12 PM $ 7.64
+0.00%
$ 65,422 $ 722,027
1:11 PM $ 7.64
+0.00%
$ 65,422 $ 722,023
1:10 PM $ 7.64
+0.00%
$ 65,422 $ 722,045
1:09 PM $ 7.64
-0.01%
$ 65,400 $ 722,055
1:08 PM $ 7.6
+0.00%
$ 65,400 $ 723,980
1:07 PM $ 7.6
+0.00%
$ 65,400 $ 723,965
1:06 PM $ 7.6
+0.00%
$ 65,400 $ 723,980
1:05 PM $ 7.61
+0.00%
$ 65,400 $ 724,007
1:04 PM $ 7.61
+0.00%
$ 65,148 $ 724,051
1:03 PM $ 7.63
+0.00%
$ 65,148 $ 724,923
1:02 PM $ 7.63
+0.00%
$ 65,148 $ 725,000
1:01 PM $ 7.63
+0.00%
$ 65,148 $ 725,023
1:00 PM $ 7.63
+0.00%
$ 65,148 $ 725,050
12:59 PM $ 7.63
+0.00%
$ 65,369 $ 725,071
12:58 PM $ 7.58
+0.00%
$ 65,369 $ 725,747
12:57 PM $ 7.58
+0.00%
$ 65,369 $ 725,745
12:56 PM $ 7.58
+0.00%
$ 65,369 $ 725,736
12:55 PM $ 7.58
+0.00%
$ 65,369 $ 725,701
12:54 PM $ 7.58
-0.01%
$ 64,898 $ 725,704
12:53 PM $ 7.64
+0.00%
$ 64,898 $ 724,578
12:52 PM $ 7.64
+0.00%
$ 64,898 $ 724,561
12:51 PM $ 7.64
+0.00%
$ 64,898 $ 724,557
12:50 PM $ 7.64
+0.00%
$ 64,898 $ 724,559
12:49 PM $ 7.64
+0.01%
$ 65,472 $ 724,533
12:48 PM $ 7.62
+0.00%
$ 65,472 $ 724,978
12:47 PM $ 7.62
+0.00%
$ 65,472 $ 725,031
12:46 PM $ 7.62
+0.00%
$ 65,472 $ 725,063
12:45 PM $ 7.62
+0.00%
$ 65,472 $ 725,041
12:44 PM $ 7.62
+0.01%
$ 65,236 $ 725,099
12:43 PM $ 7.63
+0.00%
$ 65,236 $ 726,277
12:42 PM $ 7.63
+0.00%
$ 65,236 $ 726,264
12:41 PM $ 7.63
+0.00%
$ 65,236 $ 726,250
12:40 PM $ 7.63
+0.00%
$ 65,236 $ 726,195