Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $9.5 | +0.94% | ||
| Jun 13, 2026 | $9.4 | -0.27% | ||
| Jun 12, 2026 | $9.43 | -6.49% | ||
| Jun 11, 2026 | $10.09 | +9.18% | ||
| Jun 10, 2026 | $9.24 | -4.35% | ||
| Jun 9, 2026 | $9.66 | -7.25% | ||
| Jun 8, 2026 | $10.42 | +2.24% | ||
| Jun 7, 2026 | $10.19 | -1.35% | ||
| Jun 6, 2026 | $10.33 | +0.58% | ||
| Jun 5, 2026 | $10.27 | -13.37% | ||
| Jun 4, 2026 | $11.85 | +5.82% | ||
| Jun 3, 2026 | $11.2 | -16.75% | ||
| Jun 2, 2026 | $13.46 | -0.37% | ||
| Jun 1, 2026 | $13.49 | +1.88% | ||
| May 31, 2026 | $13.24 | -0.10% | ||
| May 30, 2026 | $13.24 | +0.96% | ||
| May 29, 2026 | $13.12 | -4.03% | ||
| May 28, 2026 | $13.67 | +26.63% | ||
| May 27, 2026 | $10.8 | +10.28% | ||
| May 26, 2026 | $9.79 | +7.38% | ||
| May 25, 2026 | $9.12 | -0.02% | ||
| May 24, 2026 | $9.11 | +0.03% | ||
| May 23, 2026 | $9.11 | -0.22% | ||
| May 22, 2026 | $9.1 | -0.77% | ||
| May 21, 2026 | $9.17 | -1.41% | ||
| May 20, 2026 | $9.3 | +1.66% | ||
| May 19, 2026 | $9.15 | -6.01% | ||
| May 18, 2026 | $9.74 | -8.42% | ||
| May 17, 2026 | $10.63 | +0.20% | ||
| May 16, 2026 | $10.61 | +0.65% | ||
| May 15, 2026 | $10.54 | -6.03% | ||
| May 14, 2026 | $11.22 | +23.05% | ||
| May 13, 2026 | $9.1 | +0.99% | ||
| May 12, 2026 | $9.03 | -4.48% | ||
| May 11, 2026 | $9.45 | +4.11% | ||
| May 10, 2026 | $9.06 | -0.31% | ||
| May 9, 2026 | $9.1 | +0.13% | ||
| May 8, 2026 | $9.08 | +3.68% | ||
| May 7, 2026 | $8.76 | -5.53% | ||
| May 6, 2026 | $9.29 | -0.58% | ||
| May 5, 2026 | $9.34 | -3.86% | ||
| May 4, 2026 | $9.7 | -5.57% | ||
| May 3, 2026 | $10.26 | +0.11% | ||
| May 2, 2026 | $10.26 | +0.03% | ||
| May 1, 2026 | $10.25 | +2.56% | ||
| Apr 30, 2026 | $10.01 | +5.09% | ||
| Apr 29, 2026 | $9.53 | -8.84% | ||
| Apr 28, 2026 | $10.45 | -4.46% | ||
| Apr 27, 2026 | $10.94 | +3.66% | ||
| Apr 26, 2026 | $10.54 | +0.12% | ||