Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 11.72
-0.56%
$ 46,506 $ 1.37 million
Jun 5, 12 AM $ 11.79
-0.56%
$ 46,769 $ 1.38 million
Jun 4, 11 PM $ 11.85
+0.28%
$ 47,035 $ 1.39 million
Jun 4, 10 PM $ 11.81
-0.58%
$ 46,874 $ 1.39 million
Jun 4, 9 PM $ 11.88
+0.11%
$ 47,149 $ 1.39 million
Jun 4, 8 PM $ 11.86
-0.72%
$ 47,079 $ 1.41 million
Jun 4, 7 PM $ 11.95
-1.07%
$ 47,422 $ 1.42 million
Jun 4, 6 PM $ 12.11
+1.36%
$ 48,039 $ 1.42 million
Jun 4, 5 PM $ 11.94
+1.49%
$ 47,362 $ 1.43 million
Jun 4, 4 PM $ 11.74
-0.85%
$ 46,575 $ 1.42 million
Jun 4, 3 PM $ 11.84
-0.78%
$ 46,977 $ 1.42 million
Jun 4, 2 PM $ 11.93
+6.34%
$ 47,339 $ 1.42 million
Jun 4, 1 PM $ 11.22
-1.71%
$ 44,517 $ 1.42 million
Jun 4, 12 PM $ 11.41
+0.88%
$ 45,294 $ 1.39 million
Jun 4, 11 AM $ 11.32
+0.61%
$ 44,901 $ 1.39 million
Jun 4, 10 AM $ 11.24
+0.42%
$ 44,606 $ 1.38 million
Jun 4, 9 AM $ 11.19
-1.88%
$ 44,418 $ 1.39 million
Jun 4, 8 AM $ 11.42
+0.66%
$ 45,308 $ 1.36 million
Jun 4, 7 AM $ 11.34
-0.02%
$ 45,016 $ 1.34 million
Jun 4, 6 AM $ 11.36
+0.25%
$ 45,077 $ 1.32 million
Jun 4, 5 AM $ 11.34
+0.09%
$ 44,986 $ 1.3 million
Jun 4, 4 AM $ 11.33
-0.06%
$ 44,951 $ 1.27 million
Jun 4, 3 AM $ 11.33
-0.03%
$ 44,968 $ 1.24 million
Jun 4, 2 AM $ 11.34
-0.79%
$ 44,980 $ 1.22 million
Jun 4, 1 AM $ 11.43
+0.53%
$ 45,338 $ 1.2 million
Jun 4, 12 AM $ 11.37
+1.46%
$ 45,098 $ 1.17 million
Jun 3, 11 PM $ 11.2
-2.12%
$ 44,450 $ 1.14 million
Jun 3, 10 PM $ 11.45
-0.25%
$ 45,415 $ 1.11 million
Jun 3, 9 PM $ 11.47
-0.09%
$ 45,534 $ 1.08 million
Jun 3, 8 PM $ 11.48
-1.42%
$ 45,573 $ 1.05 million
Jun 3, 7 PM $ 11.65
-1.83%
$ 46,224 $ 1.01 million
Jun 3, 6 PM $ 11.87
-0.14%
$ 47,084 $ 984,876
Jun 3, 5 PM $ 11.88
+1.21%
$ 47,149 $ 955,591
Jun 3, 4 PM $ 11.74
-0.82%
$ 46,584 $ 940,228
Jun 3, 3 PM $ 11.84
-0.72%
$ 46,971 $ 919,101
Jun 3, 2 PM $ 11.92
-2.64%
$ 47,305 $ 889,509
Jun 3, 1 PM $ 12.21
-7.39%
$ 48,435 $ 863,124
Jun 3, 12 PM $ 13.18
-0.55%
$ 52,300 $ 847,507
Jun 3, 11 AM $ 13.25
+0.09%
$ 52,590 $ 823,033
Jun 3, 10 AM $ 13.24
-0.33%
$ 52,547 $ 802,918
Jun 3, 9 AM $ 13.28
-0.71%
$ 52,678 $ 793,050
Jun 3, 8 AM $ 13.37
-0.58%
$ 53,053 $ 815,557
Jun 3, 7 AM $ 13.44
+0.09%
$ 53,318 $ 810,524
Jun 3, 6 AM $ 13.42
-0.11%
$ 53,270 $ 805,698
Jun 3, 5 AM $ 13.44
+0.12%
$ 53,329 $ 801,810
Jun 3, 4 AM $ 13.41
-0.12%
$ 53,207 $ 796,033
Jun 3, 3 AM $ 13.42
+0.14%
$ 53,270 $ 791,955
Jun 3, 2 AM $ 13.4
-0.40%
$ 53,190 $ 658,461
Jun 3, 1 AM $ 13.46
+0.34%
$ 53,405 $ 659,232
Jun 3, 12 AM $ 13.41
-0.32%
$ 53,223 $ 659,404