Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 10.17
+0.38%
$ 40,346 $ 651,257
Apr 17, 1 AM $ 10.13
-0.13%
$ 40,193 $ 651,486
Apr 17, 12 AM $ 10.14
-0.14%
$ 40,252 $ 651,709
Apr 16, 11 PM $ 10.16
+0.11%
$ 40,304 $ 652,608
Apr 16, 10 PM $ 10.15
+0.11%
$ 40,258 $ 652,341
Apr 16, 9 PM $ 10.13
-0.25%
$ 40,212 $ 652,829
Apr 16, 8 PM $ 10.16
+0.18%
$ 40,315 $ 652,834
Apr 16, 7 PM $ 10.14
+0.40%
$ 40,245 $ 652,375
Apr 16, 6 PM $ 10.1
+0.15%
$ 40,086 $ 652,568
Apr 16, 5 PM $ 10.09
+0.71%
$ 40,026 $ 652,729
Apr 16, 4 PM $ 10.01
-0.80%
$ 39,740 $ 652,716
Apr 16, 3 PM $ 10.1
+1.70%
$ 40,058 $ 653,647
Apr 16, 2 PM $ 9.93
+0.75%
$ 39,387 $ 652,816
Apr 16, 1 PM $ 9.85
-3.18%
$ 39,093 $ 652,448
Apr 16, 12 PM $ 10.21
-0.19%
$ 40,522 $ 651,106
Apr 16, 11 AM $ 10.19
+0.39%
$ 40,449 $ 650,974
Apr 16, 10 AM $ 10.17
+0.11%
$ 40,346 $ 651,153
Apr 16, 9 AM $ 10.15
-0.12%
$ 40,278 $ 651,392
Apr 16, 8 AM $ 10.16
+2.28%
$ 40,321 $ 650,559
Apr 16, 7 AM $ 9.94
-0.40%
$ 39,453 $ 649,045
Apr 16, 6 AM $ 9.98
+0.45%
$ 39,587 $ 649,270
Apr 16, 5 AM $ 9.98
+0.06%
$ 39,603 $ 648,843
Apr 16, 4 AM $ 9.97
+0.25%
$ 39,580 $ 649,090
Apr 16, 3 AM $ 9.95
+0.04%
$ 39,484 $ 649,594
Apr 16, 2 AM $ 9.95
-0.17%
$ 39,470 $ 649,180
Apr 16, 1 AM $ 9.96
+0.09%
$ 39,534 $ 648,616
Apr 16, 12 AM $ 9.95
-0.20%
$ 39,498 $ 648,741
Apr 15, 11 PM $ 9.98
+0.13%
$ 39,583 $ 648,083
Apr 15, 10 PM $ 9.96
-0.12%
$ 39,530 $ 648,565
Apr 15, 9 PM $ 9.97
+0.37%
$ 39,574 $ 648,613
Apr 15, 8 PM $ 9.93
-0.15%
$ 39,419 $ 649,383
Apr 15, 7 PM $ 9.95
+1.21%
$ 39,472 $ 650,673
Apr 15, 6 PM $ 9.83
+2.75%
$ 39,003 $ 649,906
Apr 15, 5 PM $ 9.57
+1.60%
$ 37,956 $ 648,934
Apr 15, 4 PM $ 9.41
-2.20%
$ 37,356 $ 647,920
Apr 15, 3 PM $ 9.63
-1.27%
$ 38,222 $ 647,323
Apr 15, 2 PM $ 9.75
+1.06%
$ 38,691 $ 646,688
Apr 15, 1 PM $ 9.64
+2.29%
$ 38,261 $ 646,000
Apr 15, 12 PM $ 9.44
+0.21%
$ 37,469 $ 647,241
Apr 15, 11 AM $ 9.44
+0.00%
$ 37,463 $ 647,431
Apr 15, 10 AM $ 9.44
+0.24%
$ 37,475 $ 646,808
Apr 15, 9 AM $ 9.44
+0.05%
$ 37,448 $ 646,986
Apr 15, 8 AM $ 9.43
-0.01%
$ 37,430 $ 647,646
Apr 15, 7 AM $ 9.44
+0.38%
$ 37,466 $ 647,975
Apr 15, 6 AM $ 9.41
-0.40%
$ 37,324 $ 648,216
Apr 15, 5 AM $ 9.44
+0.22%
$ 37,478 $ 648,149
Apr 15, 4 AM $ 9.42
+0.02%
$ 37,395 $ 648,159
Apr 15, 3 AM $ 9.42
-0.04%
$ 37,388 $ 648,028
Apr 15, 2 AM $ 9.43
+0.02%
$ 37,400 $ 648,009
Apr 15, 1 AM $ 9.42
-0.13%
$ 37,394 $ 648,335