Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 6 AM | $ 7.91 | -0.45% | ||
| Jul 27, 5 AM | $ 7.94 | -0.14% | ||
| Jul 27, 4 AM | $ 7.95 | -0.08% | ||
| Jul 27, 3 AM | $ 7.96 | -0.03% | ||
| Jul 27, 2 AM | $ 7.96 | +0.11% | ||
| Jul 27, 1 AM | $ 7.95 | +0.06% | ||
| Jul 27, 12 AM | $ 7.95 | +1.38% | ||
| Jul 26, 11 PM | $ 7.83 | +0.21% | ||
| Jul 26, 10 PM | $ 7.82 | +0.19% | ||
| Jul 26, 9 PM | $ 7.81 | +0.07% | ||
| Jul 26, 8 PM | $ 7.8 | +0.00% | ||
| Jul 26, 7 PM | $ 7.8 | -0.05% | ||
| Jul 26, 6 PM | $ 7.8 | +0.01% | ||
| Jul 26, 5 PM | $ 7.8 | -0.13% | ||
| Jul 26, 4 PM | $ 7.81 | +0.15% | ||
| Jul 26, 3 PM | $ 7.8 | -0.14% | ||
| Jul 26, 2 PM | $ 7.81 | +0.34% | ||
| Jul 26, 1 PM | $ 7.79 | +0.03% | ||
| Jul 26, 12 PM | $ 7.78 | -0.20% | ||
| Jul 26, 11 AM | $ 7.79 | -0.07% | ||
| Jul 26, 10 AM | $ 7.79 | -0.02% | ||
| Jul 26, 9 AM | $ 7.79 | +0.34% | ||
| Jul 26, 8 AM | $ 7.77 | -0.35% | ||
| Jul 26, 7 AM | $ 7.79 | +0.23% | ||
| Jul 26, 6 AM | $ 7.78 | -0.22% | ||
| Jul 26, 5 AM | $ 7.79 | -0.45% | ||
| Jul 26, 4 AM | $ 7.83 | +0.06% | ||
| Jul 26, 3 AM | $ 7.82 | -0.49% | ||
| Jul 26, 2 AM | $ 7.86 | -0.04% | ||
| Jul 26, 1 AM | $ 7.87 | +0.33% | ||
| Jul 26, 12 AM | $ 7.84 | +0.22% | ||
| Jul 25, 11 PM | $ 7.82 | +0.02% | ||
| Jul 25, 10 PM | $ 7.82 | -0.15% | ||
| Jul 25, 9 PM | $ 7.83 | -0.10% | ||
| Jul 25, 8 PM | $ 7.84 | +0.03% | ||
| Jul 25, 7 PM | $ 7.84 | +0.29% | ||
| Jul 25, 6 PM | $ 7.81 | +0.17% | ||
| Jul 25, 5 PM | $ 7.8 | +0.11% | ||
| Jul 25, 4 PM | $ 7.79 | -0.41% | ||
| Jul 25, 3 PM | $ 7.82 | -0.19% | ||
| Jul 25, 2 PM | $ 7.84 | -1.43% | ||
| Jul 25, 1 PM | $ 7.95 | +0.54% | ||
| Jul 25, 12 PM | $ 7.9 | -0.91% | ||
| Jul 25, 11 AM | $ 7.97 | +0.06% | ||
| Jul 25, 10 AM | $ 7.96 | -0.09% | ||
| Jul 25, 9 AM | $ 7.97 | -0.18% | ||
| Jul 25, 8 AM | $ 7.98 | +0.34% | ||
| Jul 25, 7 AM | $ 7.96 | -0.35% | ||
| Jul 25, 6 AM | $ 7.99 | +0.05% | ||
| Jul 25, 5 AM | $ 7.98 | -0.19% | ||