Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $7.48 | +0.55% | ||
| Sep 18, 7 AM | $7.44 | +0.13% | ||
| Sep 18, 6 AM | $7.42 | +0.08% | ||
| Sep 18, 5 AM | $7.41 | +0.11% | ||
| Sep 18, 4 AM | $7.41 | +0.16% | ||
| Sep 18, 3 AM | $7.39 | +0.00% | ||
| Sep 18, 2 AM | $7.39 | +0.00% | ||
| Sep 18, 1 AM | $7.4 | -0.01% | ||
| Sep 18, 12 AM | $7.4 | +0.12% | ||
| Sep 17, 11 PM | $7.39 | -0.16% | ||
| Sep 17, 10 PM | $7.4 | -0.13% | ||
| Sep 17, 9 PM | $7.41 | +0.02% | ||
| Sep 17, 8 PM | $7.41 | -0.10% | ||
| Sep 17, 7 PM | $7.41 | -0.91% | ||
| Sep 17, 6 PM | $7.48 | +1.07% | ||
| Sep 17, 5 PM | $7.4 | -0.08% | ||
| Sep 17, 4 PM | $7.4 | -0.12% | ||
| Sep 17, 3 PM | $7.4 | -0.43% | ||
| Sep 17, 2 PM | $7.43 | +0.95% | ||
| Sep 17, 1 PM | $7.38 | -0.62% | ||
| Sep 17, 12 PM | $7.43 | +0.97% | ||
| Sep 17, 11 AM | $7.36 | +0.21% | ||
| Sep 17, 10 AM | $7.34 | +0.26% | ||
| Sep 17, 9 AM | $7.32 | -0.01% | ||
| Sep 17, 8 AM | $7.32 | +0.49% | ||
| Sep 17, 7 AM | $7.29 | +0.40% | ||
| Sep 17, 6 AM | $7.26 | +0.19% | ||
| Sep 17, 5 AM | $7.24 | +0.00% | ||
| Sep 17, 4 AM | $7.24 | -0.58% | ||
| Sep 17, 3 AM | $7.28 | +0.96% | ||
| Sep 17, 2 AM | $7.22 | +0.08% | ||
| Sep 17, 1 AM | $7.21 | -0.09% | ||
| Sep 17, 12 AM | $7.21 | +0.05% | ||
| Sep 16, 11 PM | $7.21 | +0.07% | ||
| Sep 16, 10 PM | $7.21 | -0.15% | ||
| Sep 16, 9 PM | $7.22 | +0.01% | ||
| Sep 16, 8 PM | $7.22 | +1.24% | ||
| Sep 16, 7 PM | $7.14 | -0.01% | ||
| Sep 16, 6 PM | $7.14 | -0.16% | ||
| Sep 16, 5 PM | $7.15 | -0.22% | ||
| Sep 16, 4 PM | $7.17 | -0.19% | ||
| Sep 16, 3 PM | $7.18 | +0.42% | ||
| Sep 16, 2 PM | $7.14 | -0.44% | ||
| Sep 16, 1 PM | $7.18 | -1.57% | ||
| Sep 16, 12 PM | $7.3 | -0.72% | ||
| Sep 16, 11 AM | $7.35 | +0.99% | ||
| Sep 16, 10 AM | $7.28 | -0.08% | ||
| Sep 16, 9 AM | $7.28 | +0.00% | ||
| Sep 16, 8 AM | $7.28 | +0.48% | ||
| Sep 16, 7 AM | $7.24 | +0.13% | ||