Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 3
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 10.77
-0.01%
$ 42,720 $ 660,326
4:43 AM $ 10.77
+0.00%
$ 42,720 $ 660,477
4:42 AM $ 10.77
+0.00%
$ 42,720 $ 660,477
4:41 AM $ 10.77
+0.00%
$ 42,720 $ 660,592
4:40 AM $ 10.77
+0.00%
$ 42,720 $ 660,592
4:39 AM $ 10.78
+0.00%
$ 42,757 $ 660,438
4:38 AM $ 10.77
+0.00%
$ 42,757 $ 660,438
4:37 AM $ 10.77
+0.00%
$ 42,757 $ 660,421
4:36 AM $ 10.77
+0.00%
$ 42,757 $ 660,394
4:35 AM $ 10.77
+0.00%
$ 42,757 $ 660,394
4:34 AM $ 10.77
+0.01%
$ 42,747 $ 660,480
4:33 AM $ 10.77
+0.00%
$ 42,747 $ 660,480
4:32 AM $ 10.77
+0.00%
$ 42,747 $ 660,488
4:31 AM $ 10.77
+0.00%
$ 42,747 $ 660,488
4:30 AM $ 10.77
+0.00%
$ 42,747 $ 660,487
4:29 AM $ 10.77
+0.00%
$ 42,741 $ 660,490
4:28 AM $ 10.77
+0.00%
$ 42,741 $ 660,753
4:27 AM $ 10.77
+0.00%
$ 42,741 $ 660,753
4:26 AM $ 10.77
+0.00%
$ 42,741 $ 660,791
4:25 AM $ 10.77
+0.00%
$ 42,741 $ 660,723
4:24 AM $ 10.76
+0.00%
$ 42,680 $ 660,723
4:23 AM $ 10.75
+0.00%
$ 42,680 $ 660,686
4:22 AM $ 10.75
+0.00%
$ 42,680 $ 660,686
4:21 AM $ 10.75
+0.00%
$ 42,680 $ 660,672
4:20 AM $ 10.75
+0.00%
$ 42,680 $ 660,672
4:19 AM $ 10.75
+0.06%
$ 42,673 $ 660,759
4:18 AM $ 10.75
+0.00%
$ 42,673 $ 660,759
4:17 AM $ 10.75
+0.00%
$ 42,673 $ 660,718
4:16 AM $ 10.75
+0.00%
$ 42,673 $ 660,718
4:15 AM $ 10.75
+0.00%
$ 42,673 $ 660,682
4:14 AM $ 10.75
-0.16%
$ 42,646 $ 660,682
4:13 AM $ 10.77
+0.00%
$ 42,646 $ 660,749
4:12 AM $ 10.77
+0.00%
$ 42,646 $ 660,802
4:11 AM $ 10.77
+0.00%
$ 42,646 $ 660,802
4:10 AM $ 10.77
+0.00%
$ 42,646 $ 661,003
4:09 AM $ 10.75
+0.00%
$ 42,668 $ 661,003
4:08 AM $ 10.75
+0.00%
$ 42,668 $ 660,966
4:07 AM $ 10.75
+0.00%
$ 42,668 $ 660,966
4:06 AM $ 10.75
+0.00%
$ 42,668 $ 661,021
4:05 AM $ 10.75
+0.00%
$ 42,668 $ 661,020
4:04 AM $ 10.77
-0.02%
$ 42,725 $ 661,020
4:03 AM $ 10.77
+0.00%
$ 42,725 $ 660,768
4:02 AM $ 10.77
+0.00%
$ 42,725 $ 660,703
4:01 AM $ 10.77
+0.00%
$ 42,725 $ 660,703
4:00 AM $ 10.77
+0.00%
$ 42,725 $ 660,582
3:59 AM $ 10.77
-0.07%
$ 42,728 $ 660,582
3:58 AM $ 10.77
+0.00%
$ 42,728 $ 660,755
3:57 AM $ 10.77
+0.00%
$ 42,728 $ 660,768
3:56 AM $ 10.78
+0.00%
$ 42,728 $ 660,768
3:55 AM $ 10.78
+0.00%
$ 42,728 $ 660,628