Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 3
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 10.41
+0.00%
$ 41,307 $ 1.36 million
3:22 AM $ 10.41
+0.00%
$ 41,307 $ 1.36 million
3:21 AM $ 10.41
+0.00%
$ 41,307 $ 1.36 million
3:20 AM $ 10.41
+0.00%
$ 41,307 $ 1.36 million
3:19 AM $ 10.41
+0.00%
$ 41,314 $ 1.36 million
3:18 AM $ 10.41
+0.00%
$ 41,314 $ 1.36 million
3:17 AM $ 10.41
+0.02%
$ 41,314 $ 1.36 million
3:16 AM $ 10.41
+0.00%
$ 41,314 $ 1.36 million
3:15 AM $ 10.41
-0.06%
$ 41,314 $ 1.36 million
3:14 AM $ 10.42
+0.00%
$ 41,333 $ 1.36 million
3:13 AM $ 10.42
+0.00%
$ 41,333 $ 1.36 million
3:12 AM $ 10.42
+0.00%
$ 41,333 $ 1.36 million
3:11 AM $ 10.42
+0.00%
$ 41,333 $ 1.36 million
3:10 AM $ 10.42
+0.03%
$ 41,333 $ 1.36 million
3:09 AM $ 10.41
+0.00%
$ 41,320 $ 1.36 million
3:08 AM $ 10.41
+0.00%
$ 41,320 $ 1.36 million
3:07 AM $ 10.41
+0.00%
$ 41,320 $ 1.36 million
3:06 AM $ 10.41
+0.00%
$ 41,320 $ 1.36 million
3:05 AM $ 10.41
+0.07%
$ 41,320 $ 1.36 million
3:04 AM $ 10.41
+0.00%
$ 41,292 $ 1.36 million
3:03 AM $ 10.41
+0.00%
$ 41,292 $ 1.36 million
3:02 AM $ 10.41
-0.12%
$ 41,292 $ 1.36 million
3:01 AM $ 10.42
+0.00%
$ 41,292 $ 1.36 million
3:00 AM $ 10.42
-0.04%
$ 41,292 $ 1.36 million
2:59 AM $ 10.42
+0.00%
$ 41,353 $ 1.36 million
2:58 AM $ 10.42
+0.00%
$ 41,353 $ 1.36 million
2:57 AM $ 10.42
-0.01%
$ 41,353 $ 1.36 million
2:56 AM $ 10.41
+0.00%
$ 41,353 $ 1.36 million
2:55 AM $ 10.41
-0.03%
$ 41,353 $ 1.36 million
2:54 AM $ 10.41
+0.00%
$ 41,325 $ 1.36 million
2:53 AM $ 10.41
+0.00%
$ 41,325 $ 1.36 million
2:52 AM $ 10.41
+0.00%
$ 41,325 $ 1.36 million
2:51 AM $ 10.41
-0.18%
$ 41,325 $ 1.36 million
2:50 AM $ 10.43
-0.01%
$ 41,325 $ 1.36 million
2:49 AM $ 10.44
+0.00%
$ 41,409 $ 1.36 million
2:48 AM $ 10.44
+0.00%
$ 41,409 $ 1.36 million
2:47 AM $ 10.44
+0.00%
$ 41,409 $ 1.36 million
2:46 AM $ 10.44
+0.01%
$ 41,409 $ 1.36 million
2:45 AM $ 10.44
+0.00%
$ 41,409 $ 1.36 million
2:44 AM $ 10.43
+0.00%
$ 41,395 $ 1.36 million
2:43 AM $ 10.43
+0.00%
$ 41,395 $ 1.36 million
2:42 AM $ 10.43
+0.00%
$ 41,395 $ 1.36 million
2:41 AM $ 10.41
+0.00%
$ 41,395 $ 1.36 million
2:40 AM $ 10.41
-0.11%
$ 41,395 $ 1.36 million
2:39 AM $ 10.42
+0.00%
$ 41,357 $ 1.36 million
2:38 AM $ 10.42
+0.00%
$ 41,357 $ 1.36 million
2:37 AM $ 10.42
+0.00%
$ 41,357 $ 1.36 million
2:36 AM $ 10.42
-0.17%
$ 41,357 $ 1.36 million
2:35 AM $ 10.44
+0.01%
$ 41,357 $ 1.36 million
2:34 AM $ 10.44
+0.00%
$ 41,443 $ 1.36 million