Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 13.41
-0.26%
$ 53,215 $ 684,826
Jun 2, 2 AM $ 13.44
+0.34%
$ 53,342 $ 686,052
Jun 2, 1 AM $ 13.4
-0.88%
$ 53,161 $ 684,453
Jun 2, 12 AM $ 13.52
+0.09%
$ 53,638 $ 693,735
Jun 1, 11 PM $ 13.49
-0.28%
$ 53,542 $ 702,057
Jun 1, 10 PM $ 13.52
+0.85%
$ 53,661 $ 703,029
Jun 1, 9 PM $ 13.42
+0.00%
$ 53,236 $ 702,463
Jun 1, 8 PM $ 13.39
-1.44%
$ 53,137 $ 702,272
Jun 1, 7 PM $ 13.59
-1.76%
$ 53,922 $ 701,713
Jun 1, 6 PM $ 13.83
+2.26%
$ 54,886 $ 701,139
Jun 1, 5 PM $ 13.53
+2.84%
$ 53,679 $ 699,532
Jun 1, 4 PM $ 13.15
-0.23%
$ 52,191 $ 695,270
Jun 1, 3 PM $ 13.18
+0.06%
$ 52,313 $ 694,337
Jun 1, 2 PM $ 13.17
-1.07%
$ 52,279 $ 685,182
Jun 1, 1 PM $ 13.32
+1.67%
$ 52,846 $ 680,550
Jun 1, 12 PM $ 13.1
+0.64%
$ 51,980 $ 669,036
Jun 1, 11 AM $ 13.12
+0.14%
$ 52,061 $ 669,581
Jun 1, 10 AM $ 13.1
-0.27%
$ 51,989 $ 667,944
Jun 1, 9 AM $ 13.16
-0.23%
$ 52,207 $ 667,206
Jun 1, 8 AM $ 13.19
-0.42%
$ 52,324 $ 667,058
Jun 1, 7 AM $ 13.24
+0.09%
$ 52,543 $ 655,611
Jun 1, 6 AM $ 13.22
+0.12%
$ 52,477 $ 656,097
Jun 1, 5 AM $ 13.21
-0.01%
$ 52,406 $ 655,100
Jun 1, 4 AM $ 13.21
-0.17%
$ 52,410 $ 654,843
Jun 1, 3 AM $ 13.23
-0.82%
$ 52,497 $ 653,852
Jun 1, 2 AM $ 13.35
-0.04%
$ 52,967 $ 653,303
Jun 1, 1 AM $ 13.34
+0.92%
$ 52,947 $ 654,593
Jun 1, 12 AM $ 13.22
-0.18%
$ 52,456 $ 645,188
May 31, 11 PM $ 13.24
-0.16%
$ 52,549 $ 637,702
May 31, 10 PM $ 13.25
-0.65%
$ 52,569 $ 636,543
May 31, 9 PM $ 13.31
-0.39%
$ 52,832 $ 636,572
May 31, 8 PM $ 13.37
+0.22%
$ 53,050 $ 636,027
May 31, 7 PM $ 13.34
+0.22%
$ 52,936 $ 636,487
May 31, 6 PM $ 13.31
+0.62%
$ 52,821 $ 636,961
May 31, 5 PM $ 13.23
-0.49%
$ 52,495 $ 637,725
May 31, 4 PM $ 13.35
+0.08%
$ 52,964 $ 638,503
May 31, 3 PM $ 13.34
+1.44%
$ 52,924 $ 638,746
May 31, 2 PM $ 13.15
+0.04%
$ 52,175 $ 637,794
May 31, 1 PM $ 13.14
+0.03%
$ 52,154 $ 636,641
May 31, 12 PM $ 13.14
-0.03%
$ 52,136 $ 636,434
May 31, 11 AM $ 13.14
+0.07%
$ 52,150 $ 636,397
May 31, 10 AM $ 13.13
-0.17%
$ 52,111 $ 635,946
May 31, 9 AM $ 13.15
+0.06%
$ 52,198 $ 636,471
May 31, 8 AM $ 13.15
+0.02%
$ 52,165 $ 636,095
May 31, 7 AM $ 13.14
-0.09%
$ 52,152 $ 635,879
May 31, 6 AM $ 13.14
+0.27%
$ 52,160 $ 635,722
May 31, 5 AM $ 13.11
-0.91%
$ 52,030 $ 635,966
May 31, 4 AM $ 13.24
-0.06%
$ 52,527 $ 635,190
May 31, 3 AM $ 13.27
+0.04%
$ 52,637 $ 635,548
May 31, 2 AM $ 13.26
+0.06%
$ 52,615 $ 634,508