Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $7.97
+1.19%
$70,552 $1.36 million
Jul 25, 2 AM $7.88
+0.07%
$69,721 $1.36 million
Jul 25, 1 AM $7.87
-0.24%
$69,679 $1.35 million
Jul 25, 12 AM $7.89
+1.08%
$69,842 $1.35 million
Jul 24, 11 PM $7.81
-0.26%
$69,092 $1.36 million
Jul 24, 10 PM $7.83
+0.27%
$69,274 $1.36 million
Jul 24, 9 PM $7.81
+0.06%
$69,095 $1.35 million
Jul 24, 8 PM $7.8
-0.22%
$69,053 $1.35 million
Jul 24, 7 PM $7.82
-0.62%
$69,208 $1.35 million
Jul 24, 6 PM $7.87
-0.48%
$69,637 $1.34 million
Jul 24, 5 PM $7.91
-0.35%
$69,976 $1.35 million
Jul 24, 4 PM $7.93
-1.28%
$70,220 $1.35 million
Jul 24, 3 PM $8.04
+4.81%
$71,127 $1.35 million
Jul 24, 2 PM $7.67
+1.36%
$67,862 $1.35 million
Jul 24, 1 PM $7.57
-5.64%
$66,949 $1.33 million
Jul 24, 12 PM $8.02
+0.25%
$70,946 $1.34 million
Jul 24, 11 AM $8
-0.11%
$70,762 $1.33 million
Jul 24, 10 AM $8.01
-0.13%
$70,842 $1.35 million
Jul 24, 9 AM $8
-0.15%
$70,812 $1.35 million
Jul 24, 8 AM $8.01
+0.12%
$70,918 $1.35 million
Jul 24, 7 AM $8
+1.80%
$70,832 $1.37 million
Jul 24, 6 AM $7.86
-0.93%
$69,573 $1.35 million
Jul 24, 5 AM $7.94
+0.62%
$70,232 $1.34 million
Jul 24, 4 AM $7.89
-0.40%
$69,800 $1.34 million
Jul 24, 3 AM $7.92
-0.24%
$70,081 $1.34 million
Jul 24, 2 AM $7.94
+0.03%
$70,243 $1.33 million
Jul 24, 1 AM $7.93
-0.16%
$70,218 $1.32 million
Jul 24, 12 AM $7.95
-0.09%
$70,331 $1.32 million
Jul 23, 11 PM $7.95
-0.48%
$70,392 $1.32 million
Jul 23, 10 PM $7.99
+0.08%
$70,730 $1.31 million
Jul 23, 9 PM $7.99
+0.20%
$70,678 $1.31 million
Jul 23, 8 PM $7.97
+0.06%
$70,532 $1.32 million
Jul 23, 7 PM $7.97
+0.46%
$70,491 $1.33 million
Jul 23, 6 PM $7.93
-1.34%
$70,169 $1.32 million
Jul 23, 5 PM $8.04
+0.89%
$71,124 $1.32 million
Jul 23, 4 PM $7.97
-0.62%
$70,502 $1.32 million
Jul 23, 3 PM $8.02
+0.40%
$70,939 $1.32 million
Jul 23, 2 PM $7.98
-2.11%
$70,658 $1.32 million
Jul 23, 1 PM $8.16
+4.05%
$72,176 $1.33 million
Jul 23, 12 PM $7.84
-2.01%
$69,363 $1.34 million
Jul 23, 11 AM $8
-1.08%
$70,783 $1.34 million
Jul 23, 10 AM $8.09
+0.22%
$71,554 $1.33 million
Jul 23, 9 AM $8.07
-0.27%
$71,392 $1.32 million
Jul 23, 8 AM $8.07
+0.59%
$71,450 $1.33 million
Jul 23, 7 AM $8.03
-0.67%
$71,028 $1.33 million
Jul 23, 6 AM $8.08
-0.30%
$71,510 $1.34 million
Jul 23, 5 AM $8.11
+0.62%
$71,736 $1.36 million
Jul 23, 4 AM $8.06
-0.71%
$71,289 $1.36 million
Jul 23, 3 AM $8.11
+0.29%
$71,790 $1.36 million
Jul 23, 2 AM $8.09
+0.02%
$71,584 $1.35 million