Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 13.26
+0.06%
$ 52,615 $ 634,508
May 31, 1 AM $ 13.25
-0.12%
$ 52,581 $ 634,509
May 31, 12 AM $ 13.27
+0.09%
$ 52,645 $ 634,159
May 30, 11 PM $ 13.24
-0.04%
$ 52,527 $ 632,972
May 30, 10 PM $ 13.24
-0.11%
$ 52,548 $ 633,363
May 30, 9 PM $ 13.25
-0.01%
$ 52,580 $ 632,699
May 30, 8 PM $ 13.25
+0.08%
$ 52,588 $ 633,569
May 30, 7 PM $ 13.24
+0.04%
$ 52,551 $ 635,845
May 30, 6 PM $ 13.26
+0.16%
$ 52,605 $ 638,555
May 30, 5 PM $ 13.24
+0.53%
$ 52,526 $ 644,528
May 30, 4 PM $ 13.17
+0.10%
$ 52,250 $ 646,498
May 30, 3 PM $ 13.17
+0.02%
$ 52,260 $ 652,583
May 30, 2 PM $ 13.17
+0.36%
$ 52,251 $ 657,066
May 30, 1 PM $ 13.1
+0.06%
$ 51,992 $ 666,037
May 30, 12 PM $ 13.11
+0.04%
$ 52,010 $ 674,387
May 30, 11 AM $ 13.1
+0.00%
$ 51,988 $ 677,405
May 30, 10 AM $ 13.1
-0.07%
$ 51,988 $ 684,336
May 30, 9 AM $ 13.12
+0.17%
$ 52,052 $ 684,151
May 30, 8 AM $ 13.1
+0.00%
$ 51,965 $ 684,560
May 30, 7 AM $ 13.12
-0.05%
$ 52,047 $ 687,107
May 30, 6 AM $ 13.12
+0.05%
$ 52,073 $ 686,502
May 30, 5 AM $ 13.1
-0.07%
$ 51,978 $ 686,606
May 30, 4 AM $ 13.11
+0.02%
$ 52,016 $ 687,070
May 30, 3 AM $ 13.11
-0.06%
$ 52,008 $ 687,309
May 30, 2 AM $ 13.12
+0.06%
$ 52,064 $ 688,539
May 30, 1 AM $ 13.12
+0.15%
$ 52,047 $ 687,780
May 30, 12 AM $ 13.1
-0.08%
$ 51,985 $ 687,947
May 29, 11 PM $ 13.12
+0.62%
$ 52,054 $ 688,488
May 29, 10 PM $ 13.06
-0.09%
$ 51,825 $ 690,381
May 29, 9 PM $ 13.09
+0.11%
$ 51,956 $ 699,223
May 29, 8 PM $ 13.08
-1.81%
$ 51,900 $ 699,008
May 29, 7 PM $ 13.32
+3.64%
$ 52,857 $ 701,206
May 29, 6 PM $ 12.85
+0.60%
$ 50,995 $ 699,838
May 29, 5 PM $ 12.8
+1.49%
$ 50,776 $ 702,866
May 29, 4 PM $ 12.61
+0.38%
$ 50,032 $ 705,277
May 29, 3 PM $ 12.49
+5.68%
$ 49,563 $ 704,086
May 29, 2 PM $ 11.82
-1.91%
$ 46,898 $ 704,571
May 29, 1 PM $ 12.05
-6.70%
$ 47,818 $ 705,401
May 29, 12 PM $ 12.92
+0.11%
$ 51,253 $ 712,045
May 29, 11 AM $ 12.89
-0.92%
$ 51,140 $ 711,207
May 29, 10 AM $ 13.01
-0.23%
$ 51,613 $ 706,657
May 29, 9 AM $ 13.04
+0.11%
$ 51,734 $ 706,644
May 29, 8 AM $ 13.01
-4.60%
$ 51,610 $ 707,642
May 29, 7 AM $ 13.63
-0.04%
$ 54,094 $ 720,053
May 29, 6 AM $ 13.64
+0.15%
$ 54,116 $ 726,232
May 29, 5 AM $ 13.64
+0.15%
$ 54,122 $ 727,056
May 29, 4 AM $ 13.62
-0.41%
$ 54,039 $ 726,552
May 29, 3 AM $ 13.67
+0.04%
$ 54,262 $ 726,158
May 29, 2 AM $ 13.67
+0.47%
$ 54,247 $ 729,802
May 29, 1 AM $ 13.61
-0.13%
$ 53,992 $ 730,956