Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 13.61
-0.13%
$ 53,992 $ 730,956
May 29, 12 AM $ 13.62
-0.33%
$ 54,060 $ 730,101
May 28, 11 PM $ 13.67
+3.40%
$ 54,253 $ 728,953
May 28, 10 PM $ 13.22
+0.84%
$ 52,443 $ 728,433
May 28, 9 PM $ 13.11
-0.09%
$ 52,018 $ 719,403
May 28, 8 PM $ 13.12
-1.46%
$ 52,064 $ 719,919
May 28, 7 PM $ 13.38
+1.08%
$ 53,096 $ 716,311
May 28, 6 PM $ 13.33
+1.24%
$ 52,898 $ 716,739
May 28, 5 PM $ 13.16
-3.97%
$ 52,240 $ 708,657
May 28, 4 PM $ 13.71
+3.65%
$ 54,401 $ 706,647
May 28, 3 PM $ 13.23
+3.93%
$ 52,488 $ 702,818
May 28, 2 PM $ 12.72
-2.41%
$ 50,468 $ 704,601
May 28, 1 PM $ 13.02
+10.52%
$ 51,663 $ 702,808
May 28, 12 PM $ 11.78
+1.37%
$ 46,744 $ 693,340
May 28, 11 AM $ 11.62
-1.95%
$ 46,111 $ 691,798
May 28, 10 AM $ 11.85
-0.10%
$ 47,029 $ 690,363
May 28, 9 AM $ 11.86
+0.37%
$ 47,076 $ 690,027
May 28, 8 AM $ 11.82
+7.06%
$ 46,901 $ 689,205
May 28, 7 AM $ 11
+1.05%
$ 43,638 $ 676,801
May 28, 6 AM $ 10.88
+0.48%
$ 43,185 $ 671,031
May 28, 5 AM $ 10.83
-0.60%
$ 42,979 $ 670,091
May 28, 4 AM $ 10.9
+0.01%
$ 43,240 $ 670,706
May 28, 3 AM $ 10.89
+0.72%
$ 43,232 $ 671,131
May 28, 2 AM $ 10.83
+0.53%
$ 42,973 $ 667,192
May 28, 1 AM $ 10.77
+0.09%
$ 42,755 $ 666,777
May 28, 12 AM $ 10.76
-0.30%
$ 42,714 $ 666,920
May 27, 11 PM $ 10.8
-0.13%
$ 42,846 $ 666,349
May 27, 10 PM $ 10.83
-0.02%
$ 42,973 $ 665,321
May 27, 9 PM $ 10.83
+0.44%
$ 42,993 $ 666,296
May 27, 8 PM $ 10.79
-0.78%
$ 42,804 $ 665,881
May 27, 7 PM $ 10.98
+1.73%
$ 43,551 $ 665,584
May 27, 6 PM $ 10.87
+1.89%
$ 43,139 $ 664,951
May 27, 5 PM $ 10.67
+1.96%
$ 42,345 $ 665,481
May 27, 4 PM $ 10.47
+0.61%
$ 41,531 $ 663,949
May 27, 3 PM $ 10.4
+2.02%
$ 41,280 $ 664,393
May 27, 2 PM $ 10.2
+1.57%
$ 40,459 $ 658,942
May 27, 1 PM $ 10
-0.57%
$ 39,673 $ 654,791
May 27, 12 PM $ 10.06
-0.49%
$ 39,900 $ 653,254
May 27, 11 AM $ 10.1
+0.04%
$ 40,079 $ 651,962
May 27, 10 AM $ 10.09
+0.06%
$ 40,054 $ 652,533
May 27, 9 AM $ 10.09
-0.15%
$ 40,027 $ 652,840
May 27, 8 AM $ 10.1
+3.18%
$ 40,086 $ 652,693
May 27, 7 AM $ 9.78
+0.21%
$ 38,815 $ 651,037
May 27, 6 AM $ 9.77
-0.21%
$ 38,755 $ 651,891
May 27, 5 AM $ 9.78
+0.16%
$ 38,820 $ 652,796
May 27, 4 AM $ 9.77
-0.01%
$ 38,759 $ 652,915
May 27, 3 AM $ 9.76
-0.13%
$ 38,732 $ 653,169
May 27, 2 AM $ 9.79
+0.18%
$ 38,857 $ 653,218
May 27, 1 AM $ 9.78
-0.03%
$ 38,825 $ 653,016
May 27, 12 AM $ 9.79
-0.03%
$ 38,839 $ 652,986