Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 9.11
+0.05%
$ 36,156 $ 641,010
May 24, 10 PM $ 9.11
-0.04%
$ 36,139 $ 640,742
May 24, 9 PM $ 9.12
+0.08%
$ 36,183 $ 641,534
May 24, 8 PM $ 9.11
-0.01%
$ 36,153 $ 641,232
May 24, 7 PM $ 9.11
+0.04%
$ 36,158 $ 640,859
May 24, 6 PM $ 9.11
-0.04%
$ 36,153 $ 642,153
May 24, 5 PM $ 9.11
+0.02%
$ 36,169 $ 642,485
May 24, 4 PM $ 9.11
-0.01%
$ 36,147 $ 643,422
May 24, 3 PM $ 9.11
-0.05%
$ 36,142 $ 644,567
May 24, 2 PM $ 9.1
-0.08%
$ 36,121 $ 643,645
May 24, 1 PM $ 9.11
-0.02%
$ 36,153 $ 644,232
May 24, 12 PM $ 9.11
+0.04%
$ 36,161 $ 644,081
May 24, 11 AM $ 9.11
-0.01%
$ 36,160 $ 643,515
May 24, 10 AM $ 9.11
+0.01%
$ 36,165 $ 643,964
May 24, 9 AM $ 9.11
-0.01%
$ 36,142 $ 643,410
May 24, 8 AM $ 9.11
+0.00%
$ 36,142 $ 642,734
May 24, 7 AM $ 9.11
-0.01%
$ 36,143 $ 643,706
May 24, 6 AM $ 9.11
-0.04%
$ 36,149 $ 642,985
May 24, 5 AM $ 9.11
+0.03%
$ 36,165 $ 643,192
May 24, 4 AM $ 9.11
-0.01%
$ 36,153 $ 642,620
May 24, 3 AM $ 9.11
+0.00%
$ 36,157 $ 643,317
May 24, 2 AM $ 9.11
+0.00%
$ 36,145 $ 644,054
May 24, 1 AM $ 9.11
-0.05%
$ 36,147 $ 644,425
May 24, 12 AM $ 9.11
+0.05%
$ 36,164 $ 644,671
May 23, 11 PM $ 9.11
-0.01%
$ 36,146 $ 645,034
May 23, 10 PM $ 9.11
-0.02%
$ 36,150 $ 644,998
May 23, 9 PM $ 9.11
-0.03%
$ 36,156 $ 645,133
May 23, 8 PM $ 9.11
+0.06%
$ 36,169 $ 644,907
May 23, 7 PM $ 9.11
+0.02%
$ 36,154 $ 645,348
May 23, 6 PM $ 9.11
+0.09%
$ 36,147 $ 645,073
May 23, 5 PM $ 9.11
+0.18%
$ 36,135 $ 646,174
May 23, 4 PM $ 9.1
+0.04%
$ 36,110 $ 648,149
May 23, 3 PM $ 9.11
+0.22%
$ 36,153 $ 647,725
May 23, 2 PM $ 9.09
-0.25%
$ 36,060 $ 648,824
May 23, 1 PM $ 9.11
+0.11%
$ 36,151 $ 651,379
May 23, 12 PM $ 9.11
+0.02%
$ 36,138 $ 655,609
May 23, 11 AM $ 9.11
+0.27%
$ 36,132 $ 655,782
May 23, 10 AM $ 9.09
-0.16%
$ 36,066 $ 654,919
May 23, 9 AM $ 9.1
+0.21%
$ 36,123 $ 655,776
May 23, 8 AM $ 9.1
-0.69%
$ 36,093 $ 655,691
May 23, 7 AM $ 9.15
-0.14%
$ 36,324 $ 655,882
May 23, 6 AM $ 9.17
+0.27%
$ 36,370 $ 655,335
May 23, 5 AM $ 9.11
-0.59%
$ 36,158 $ 655,293
May 23, 4 AM $ 9.16
+0.12%
$ 36,358 $ 655,516
May 23, 3 AM $ 9.15
-0.21%
$ 36,325 $ 654,850
May 23, 2 AM $ 9.17
+0.43%
$ 36,401 $ 654,161
May 23, 1 AM $ 9.15
+0.41%
$ 36,305 $ 653,628
May 23, 12 AM $ 9.11
-0.25%
$ 36,133 $ 653,043
May 22, 11 PM $ 9.1
-0.62%
$ 36,121 $ 652,168
May 22, 10 PM $ 9.16
+0.17%
$ 36,347 $ 652,080