Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 9.05
+0.36%
$ 35,901 $ 661,035
Mar 31, 8 PM $ 9.02
-0.13%
$ 35,773 $ 661,521
Mar 31, 7 PM $ 9.03
-0.40%
$ 35,819 $ 662,182
Mar 31, 6 PM $ 9.06
+2.21%
$ 35,963 $ 664,830
Mar 31, 5 PM $ 8.87
+0.73%
$ 35,184 $ 665,928
Mar 31, 4 PM $ 8.8
+4.26%
$ 34,928 $ 663,513
Mar 31, 3 PM $ 8.44
+0.83%
$ 33,499 $ 663,913
Mar 31, 2 PM $ 8.38
-0.18%
$ 33,236 $ 664,423
Mar 31, 1 PM $ 8.39
+0.63%
$ 33,297 $ 666,141
Mar 31, 12 PM $ 8.34
+1.27%
$ 33,090 $ 669,518
Mar 31, 11 AM $ 8.23
+2.69%
$ 32,675 $ 668,254
Mar 31, 10 AM $ 8.02
-1.45%
$ 31,816 $ 667,086
Mar 31, 9 AM $ 8.14
-1.09%
$ 32,285 $ 665,824
Mar 31, 8 AM $ 8.23
+2.64%
$ 32,641 $ 665,060
Mar 31, 7 AM $ 8.01
-0.15%
$ 31,801 $ 663,005
Mar 31, 6 AM $ 8.02
+0.11%
$ 31,843 $ 663,065
Mar 31, 5 AM $ 8.02
-0.08%
$ 31,808 $ 663,693
Mar 31, 4 AM $ 8.01
-0.15%
$ 31,769 $ 663,538
Mar 31, 3 AM $ 8.01
+0.03%
$ 31,792 $ 662,832
Mar 31, 2 AM $ 8
-0.16%
$ 31,761 $ 661,542
Mar 31, 1 AM $ 8.03
+0.13%
$ 31,855 $ 661,042
Mar 31, 12 AM $ 8.02
+0.15%
$ 31,811 $ 660,610
Mar 30, 11 PM $ 7.98
-1.52%
$ 31,671 $ 660,772
Mar 30, 10 PM $ 8.1
+0.28%
$ 32,161 $ 659,837
Mar 30, 9 PM $ 8.08
-0.03%
$ 32,072 $ 660,279
Mar 30, 8 PM $ 8.08
-0.22%
$ 32,076 $ 660,945
Mar 30, 7 PM $ 8.1
+2.52%
$ 32,137 $ 660,632
Mar 30, 6 PM $ 7.9
-1.21%
$ 31,353 $ 657,712
Mar 30, 5 PM $ 8
-0.31%
$ 31,737 $ 656,061
Mar 30, 4 PM $ 8.02
-1.87%
$ 31,836 $ 656,088
Mar 30, 3 PM $ 8.18
-1.39%
$ 32,442 $ 654,132
Mar 30, 2 PM $ 8.29
-0.27%
$ 32,881 $ 652,146
Mar 30, 1 PM $ 8.31
-6.91%
$ 32,970 $ 647,587
Mar 30, 12 PM $ 8.93
-0.05%
$ 35,419 $ 643,130
Mar 30, 11 AM $ 8.93
+0.63%
$ 35,441 $ 643,781
Mar 30, 10 AM $ 8.87
-0.08%
$ 35,216 $ 643,695
Mar 30, 9 AM $ 8.88
-0.30%
$ 35,241 $ 643,911
Mar 30, 8 AM $ 8.91
+0.94%
$ 35,348 $ 644,182
Mar 30, 7 AM $ 8.83
+0.21%
$ 35,023 $ 643,115
Mar 30, 6 AM $ 8.81
-0.09%
$ 34,973 $ 643,000
Mar 30, 5 AM $ 8.82
+0.03%
$ 35,003 $ 642,570
Mar 30, 4 AM $ 8.83
+0.23%
$ 35,025 $ 642,751
Mar 30, 3 AM $ 8.82
+0.00%
$ 34,993 $ 643,846
Mar 30, 2 AM $ 8.8
-0.22%
$ 34,937 $ 644,450
Mar 30, 1 AM $ 8.81
+0.00%
$ 34,949 $ 644,181
Mar 30, 12 AM $ 8.79
-0.55%
$ 34,887 $ 645,420
Mar 29, 11 PM $ 8.84
+0.17%
$ 35,082 $ 645,617
Mar 29, 10 PM $ 8.8
+0.10%
$ 34,914 $ 645,695
Mar 29, 9 PM $ 8.81
+0.18%
$ 34,956 $ 645,229
Mar 29, 8 PM $ 8.79
-0.51%
$ 34,892 $ 644,738