Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 22, 10 PM | $ 9.16 | +0.17% | ||
| May 22, 9 PM | $ 9.16 | -0.21% | ||
| May 22, 8 PM | $ 9.12 | +0.16% | ||
| May 22, 7 PM | $ 9.16 | -0.18% | ||
| May 22, 6 PM | $ 9.26 | -1.53% | ||
| May 22, 5 PM | $ 9.4 | +1.47% | ||
| May 22, 4 PM | $ 9.27 | +0.04% | ||
| May 22, 3 PM | $ 9.26 | -0.57% | ||
| May 22, 2 PM | $ 9.32 | -0.49% | ||
| May 22, 1 PM | $ 9.36 | +0.88% | ||
| May 22, 12 PM | $ 9.28 | +0.37% | ||
| May 22, 11 AM | $ 9.26 | +0.04% | ||
| May 22, 10 AM | $ 9.25 | -0.13% | ||
| May 22, 9 AM | $ 9.26 | +0.05% | ||
| May 22, 8 AM | $ 9.26 | +0.76% | ||
| May 22, 7 AM | $ 9.19 | -0.05% | ||
| May 22, 6 AM | $ 9.2 | +0.13% | ||
| May 22, 5 AM | $ 9.19 | +0.35% | ||
| May 22, 4 AM | $ 9.15 | +0.03% | ||
| May 22, 3 AM | $ 9.15 | -0.51% | ||
| May 22, 2 AM | $ 9.2 | +0.16% | ||
| May 22, 1 AM | $ 9.18 | +0.17% | ||
| May 22, 12 AM | $ 9.17 | -0.05% | ||
| May 21, 11 PM | $ 9.17 | -0.09% | ||
| May 21, 10 PM | $ 9.18 | +0.18% | ||
| May 21, 9 PM | $ 9.17 | +0.04% | ||
| May 21, 8 PM | $ 9.16 | +0.29% | ||
| May 21, 7 PM | $ 9.13 | +0.14% | ||
| May 21, 6 PM | $ 9.12 | -0.44% | ||
| May 21, 5 PM | $ 9.16 | +0.95% | ||
| May 21, 4 PM | $ 9.08 | +0.22% | ||
| May 21, 3 PM | $ 9.06 | -1.13% | ||
| May 21, 2 PM | $ 9.16 | -0.06% | ||
| May 21, 1 PM | $ 9.21 | -1.59% | ||
| May 21, 12 PM | $ 9.36 | -0.88% | ||
| May 21, 11 AM | $ 9.44 | +0.05% | ||
| May 21, 10 AM | $ 9.44 | +0.47% | ||
| May 21, 9 AM | $ 9.4 | -0.05% | ||
| May 21, 8 AM | $ 9.4 | +1.06% | ||
| May 21, 7 AM | $ 9.3 | +0.23% | ||
| May 21, 6 AM | $ 9.28 | -0.09% | ||
| May 21, 5 AM | $ 9.29 | -0.11% | ||
| May 21, 4 AM | $ 9.31 | +0.12% | ||
| May 21, 3 AM | $ 9.3 | +0.15% | ||
| May 21, 2 AM | $ 9.28 | -0.46% | ||
| May 21, 1 AM | $ 9.33 | +0.02% | ||
| May 21, 12 AM | $ 9.32 | +0.21% | ||
| May 20, 11 PM | $ 9.3 | -0.16% | ||
| May 20, 10 PM | $ 9.32 | +0.03% | ||
| May 20, 9 PM | $ 9.32 | +0.21% | ||