Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 8.79
-0.51%
$ 34,892 $ 644,738
Mar 29, 7 PM $ 8.84
+0.42%
$ 35,068 $ 644,256
Mar 29, 6 PM $ 8.8
-0.10%
$ 34,928 $ 643,466
Mar 29, 5 PM $ 8.81
-0.17%
$ 34,964 $ 644,336
Mar 29, 4 PM $ 8.83
+0.34%
$ 35,022 $ 643,484
Mar 29, 3 PM $ 8.8
-0.13%
$ 34,902 $ 642,873
Mar 29, 2 PM $ 8.81
+0.12%
$ 34,951 $ 641,742
Mar 29, 1 PM $ 8.8
-0.53%
$ 34,907 $ 641,562
Mar 29, 12 PM $ 8.84
+0.11%
$ 35,092 $ 640,263
Mar 29, 11 AM $ 8.83
-0.07%
$ 35,055 $ 639,764
Mar 29, 10 AM $ 8.84
+0.48%
$ 35,076 $ 639,742
Mar 29, 9 AM $ 8.79
-0.44%
$ 34,895 $ 639,271
Mar 29, 8 AM $ 8.83
-0.07%
$ 35,021 $ 638,962
Mar 29, 7 AM $ 8.85
+0.55%
$ 35,101 $ 639,957
Mar 29, 6 AM $ 8.81
+0.00%
$ 34,969 $ 641,238
Mar 29, 5 AM $ 8.82
+0.13%
$ 35,008 $ 641,164
Mar 29, 4 AM $ 8.82
+0.15%
$ 35,005 $ 640,326
Mar 29, 3 AM $ 8.84
+0.57%
$ 35,086 $ 639,280
Mar 29, 2 AM $ 8.8
-0.41%
$ 34,920 $ 639,664
Mar 29, 1 AM $ 8.84
+0.46%
$ 35,095 $ 640,728
Mar 29, 12 AM $ 8.8
+0.12%
$ 34,935 $ 640,500
Mar 28, 11 PM $ 8.79
-0.48%
$ 34,892 $ 640,929
Mar 28, 10 PM $ 8.84
-0.04%
$ 35,068 $ 641,332
Mar 28, 9 PM $ 8.84
+0.59%
$ 35,087 $ 641,771
Mar 28, 8 PM $ 8.79
-0.02%
$ 34,881 $ 640,858
Mar 28, 7 PM $ 8.79
-0.02%
$ 34,887 $ 639,820
Mar 28, 6 PM $ 8.79
+0.01%
$ 34,895 $ 640,385
Mar 28, 5 PM $ 8.79
+0.04%
$ 34,891 $ 640,081
Mar 28, 4 PM $ 8.79
+0.02%
$ 34,891 $ 642,885
Mar 28, 3 PM $ 8.79
-0.01%
$ 34,884 $ 642,723
Mar 28, 2 PM $ 8.79
-0.01%
$ 34,888 $ 645,150
Mar 28, 1 PM $ 8.79
+0.00%
$ 34,884 $ 647,016
Mar 28, 12 PM $ 8.79
+0.02%
$ 34,891 $ 651,786
Mar 28, 11 AM $ 8.79
-0.01%
$ 34,884 $ 651,117
Mar 28, 10 AM $ 8.79
-0.15%
$ 34,884 $ 650,021
Mar 28, 9 AM $ 8.8
-0.01%
$ 34,937 $ 650,615
Mar 28, 8 AM $ 8.8
-0.29%
$ 34,934 $ 650,629
Mar 28, 7 AM $ 8.83
+0.01%
$ 35,038 $ 650,789
Mar 28, 6 AM $ 8.83
+0.16%
$ 35,034 $ 650,585
Mar 28, 5 AM $ 8.82
-0.01%
$ 34,980 $ 650,176
Mar 28, 4 AM $ 8.82
-0.31%
$ 34,994 $ 651,577
Mar 28, 3 AM $ 8.85
+0.54%
$ 35,102 $ 652,006
Mar 28, 2 AM $ 8.8
-0.52%
$ 34,915 $ 652,325
Mar 28, 1 AM $ 8.85
+0.59%
$ 35,099 $ 651,316
Mar 28, 12 AM $ 8.79
-0.06%
$ 34,894 $ 651,542
Mar 27, 11 PM $ 8.79
-0.27%
$ 34,899 $ 650,911
Mar 27, 10 PM $ 8.83
+0.37%
$ 35,025 $ 649,004
Mar 27, 9 PM $ 8.79
-0.06%
$ 34,894 $ 649,305
Mar 27, 8 PM $ 8.81
-0.03%
$ 34,965 $ 650,349
Mar 27, 7 PM $ 8.8
-0.88%
$ 34,917 $ 651,516