Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $7.3
+0.44%
$28,968 $1.34 million
Jul 10, 7 PM $7.27
+0.02%
$28,838 $1.35 million
Jul 10, 6 PM $7.27
-0.24%
$28,833 $1.35 million
Jul 10, 5 PM $7.28
-0.40%
$28,906 $1.36 million
Jul 10, 4 PM $7.31
+0.57%
$29,022 $1.36 million
Jul 10, 3 PM $7.27
+0.25%
$28,855 $1.36 million
Jul 10, 2 PM $7.25
-2.02%
$28,784 $1.36 million
Jul 10, 1 PM $7.4
-4.49%
$29,379 $1.36 million
Jul 10, 12 PM $7.75
-0.09%
$30,762 $1.36 million
Jul 10, 11 AM $7.76
-0.22%
$30,792 $1.37 million
Jul 10, 10 AM $7.78
+0.49%
$30,864 $1.38 million
Jul 10, 9 AM $7.74
+0.18%
$30,712 $1.37 million
Jul 10, 8 AM $7.73
+1.06%
$30,654 $1.36 million
Jul 10, 7 AM $7.64
-0.14%
$30,333 $1.35 million
Jul 10, 6 AM $7.66
-0.06%
$30,377 $1.35 million
Jul 10, 5 AM $7.66
+0.16%
$30,396 $1.35 million
Jul 10, 4 AM $7.65
-0.22%
$30,349 $1.34 million
Jul 10, 3 AM $7.67
+0.03%
$30,416 $1.34 million
Jul 10, 2 AM $7.66
+0.21%
$30,407 $1.34 million
Jul 10, 1 AM $7.65
-0.07%
$30,346 $1.34 million
Jul 10, 12 AM $7.65
-0.61%
$30,367 $1.34 million
Jul 9, 11 PM $7.7
+0.05%
$30,552 $1.33 million
Jul 9, 10 PM $7.7
-0.05%
$30,540 $1.33 million
Jul 9, 9 PM $7.7
+0.16%
$30,556 $1.33 million
Jul 9, 8 PM $7.69
+0.61%
$30,507 $1.32 million
Jul 9, 7 PM $7.64
-2.30%
$30,321 $1.32 million
Jul 9, 6 PM $7.82
+0.49%
$31,020 $1.32 million
Jul 9, 5 PM $7.78
+1.47%
$30,865 $1.32 million
Jul 9, 4 PM $7.67
-1.14%
$30,420 $1.31 million
Jul 9, 3 PM $7.75
+0.52%
$30,772 $1.31 million
Jul 9, 2 PM $7.71
+0.89%
$30,612 $1.32 million
Jul 9, 1 PM $7.65
-0.42%
$30,338 $1.31 million
Jul 9, 12 PM $7.68
+0.77%
$30,465 $1.31 million
Jul 9, 11 AM $7.62
-0.04%
$30,234 $1.3 million
Jul 9, 10 AM $7.62
-0.44%
$30,245 $1.3 million
Jul 9, 9 AM $7.66
-0.23%
$30,379 $1.3 million
Jul 9, 8 AM $7.67
+0.65%
$30,449 $1.32 million
Jul 9, 7 AM $7.62
+0.02%
$30,249 $1.32 million
Jul 9, 6 AM $7.62
+0.36%
$30,243 $1.33 million
Jul 9, 5 AM $7.59
+0.34%
$30,127 $1.34 million
Jul 9, 4 AM $7.57
-0.06%
$30,027 $1.34 million
Jul 9, 3 AM $7.57
-0.15%
$30,047 $1.34 million
Jul 9, 2 AM $7.58
-0.07%
$30,092 $1.34 million
Jul 9, 1 AM $7.59
+0.34%
$30,114 $1.33 million
Jul 9, 12 AM $7.56
+0.68%
$30,010 $1.33 million
Jul 8, 11 PM $7.51
+0.04%
$29,811 $1.34 million
Jul 8, 10 PM $7.51
-0.04%
$29,800 $1.36 million
Jul 8, 9 PM $7.51
+0.01%
$29,798 $1.36 million
Jul 8, 8 PM $7.51
-0.39%
$29,794 $1.36 million
Jul 8, 7 PM $7.53
+0.38%
$29,871 $1.36 million