Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 8.8
-0.88%
$ 34,917 $ 651,516
Mar 27, 6 PM $ 8.88
+1.21%
$ 35,247 $ 652,430
Mar 27, 5 PM $ 8.84
-1.77%
$ 35,066 $ 653,857
Mar 27, 4 PM $ 9
-0.95%
$ 35,717 $ 652,204
Mar 27, 3 PM $ 9.09
+1.81%
$ 36,060 $ 652,513
Mar 27, 2 PM $ 8.93
-0.42%
$ 35,419 $ 652,588
Mar 27, 1 PM $ 8.96
-4.46%
$ 35,566 $ 653,519
Mar 27, 12 PM $ 9.38
+0.20%
$ 37,226 $ 650,544
Mar 27, 11 AM $ 9.36
+0.33%
$ 37,152 $ 651,439
Mar 27, 10 AM $ 9.33
-0.78%
$ 37,028 $ 653,521
Mar 27, 9 AM $ 9.4
-0.33%
$ 37,320 $ 653,972
Mar 27, 8 AM $ 9.44
-0.95%
$ 37,449 $ 653,803
Mar 27, 7 AM $ 9.53
+0.36%
$ 37,803 $ 653,988
Mar 27, 6 AM $ 9.49
-0.20%
$ 37,662 $ 653,410
Mar 27, 5 AM $ 9.51
+0.00%
$ 37,737 $ 654,409
Mar 27, 4 AM $ 9.51
-0.27%
$ 37,738 $ 654,784
Mar 27, 3 AM $ 9.54
+0.50%
$ 37,840 $ 654,891
Mar 27, 2 AM $ 9.49
-0.56%
$ 37,653 $ 655,075
Mar 27, 1 AM $ 9.54
+0.37%
$ 37,867 $ 655,706
Mar 27, 12 AM $ 9.51
-0.38%
$ 37,726 $ 655,229
Mar 26, 11 PM $ 9.54
+0.07%
$ 37,866 $ 656,082
Mar 26, 10 PM $ 9.54
+0.04%
$ 37,839 $ 657,991
Mar 26, 9 PM $ 9.53
+1.29%
$ 37,824 $ 658,036
Mar 26, 8 PM $ 9.41
+0.63%
$ 37,343 $ 657,276
Mar 26, 7 PM $ 9.35
-2.02%
$ 37,087 $ 658,757
Mar 26, 6 PM $ 9.54
-1.40%
$ 37,874 $ 661,288
Mar 26, 5 PM $ 9.69
-0.56%
$ 38,457 $ 661,072
Mar 26, 4 PM $ 9.75
-1.22%
$ 38,675 $ 661,533
Mar 26, 3 PM $ 9.85
+0.40%
$ 39,092 $ 662,662
Mar 26, 2 PM $ 9.81
-1.92%
$ 38,937 $ 662,993
Mar 26, 1 PM $ 10.01
-0.39%
$ 39,719 $ 663,479
Mar 26, 12 PM $ 10.03
-1.10%
$ 39,788 $ 667,359
Mar 26, 11 AM $ 10.14
-0.77%
$ 40,240 $ 669,228
Mar 26, 10 AM $ 10.22
+0.50%
$ 40,551 $ 668,595
Mar 26, 9 AM $ 10.17
+0.05%
$ 40,342 $ 667,624
Mar 26, 8 AM $ 10.16
-1.54%
$ 40,324 $ 668,329
Mar 26, 7 AM $ 10.32
+0.10%
$ 40,954 $ 669,804
Mar 26, 6 AM $ 10.31
+0.41%
$ 40,918 $ 670,063
Mar 26, 5 AM $ 10.27
+0.03%
$ 40,753 $ 669,665
Mar 26, 4 AM $ 10.27
-0.04%
$ 40,738 $ 669,689
Mar 26, 3 AM $ 10.27
-0.01%
$ 40,756 $ 668,598
Mar 26, 2 AM $ 10.27
-0.17%
$ 40,758 $ 667,893
Mar 26, 1 AM $ 10.29
-0.09%
$ 40,824 $ 666,508
Mar 26, 12 AM $ 10.3
-0.09%
$ 40,858 $ 666,646
Mar 25, 11 PM $ 10.31
-0.34%
$ 40,896 $ 664,639
Mar 25, 10 PM $ 10.34
+0.67%
$ 41,041 $ 664,102
Mar 25, 9 PM $ 10.27
-0.13%
$ 40,748 $ 663,673
Mar 25, 8 PM $ 10.28
-0.36%
$ 40,803 $ 664,565
Mar 25, 7 PM $ 10.32
-0.68%
$ 40,952 $ 663,653
Mar 25, 6 PM $ 10.39
-0.58%
$ 41,232 $ 661,649