Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 9.76
+0.18%
$ 38,748 $ 668,642
May 18, 8 PM $ 9.75
-0.23%
$ 38,681 $ 669,373
May 18, 7 PM $ 9.77
+1.86%
$ 38,769 $ 668,991
May 18, 6 PM $ 9.59
-0.10%
$ 38,062 $ 668,189
May 18, 5 PM $ 9.6
+0.23%
$ 38,101 $ 666,016
May 18, 4 PM $ 9.58
+0.33%
$ 38,014 $ 664,186
May 18, 3 PM $ 9.55
-1.55%
$ 37,890 $ 660,752
May 18, 2 PM $ 9.71
-6.25%
$ 38,511 $ 659,217
May 18, 1 PM $ 10.35
-4.03%
$ 41,079 $ 651,788
May 18, 12 PM $ 10.75
+0.68%
$ 42,666 $ 641,718
May 18, 11 AM $ 10.68
-0.14%
$ 42,376 $ 642,209
May 18, 10 AM $ 10.73
-1.53%
$ 42,570 $ 640,615
May 18, 9 AM $ 10.85
+0.69%
$ 43,058 $ 639,566
May 18, 8 AM $ 10.78
+2.07%
$ 42,763 $ 637,567
May 18, 7 AM $ 10.56
-0.04%
$ 41,896 $ 636,547
May 18, 6 AM $ 10.56
-0.05%
$ 41,888 $ 637,350
May 18, 5 AM $ 10.56
+0.02%
$ 41,912 $ 638,231
May 18, 4 AM $ 10.56
-0.05%
$ 41,902 $ 637,713
May 18, 3 AM $ 10.56
+0.03%
$ 41,923 $ 636,845
May 18, 2 AM $ 10.56
+0.07%
$ 41,910 $ 635,772
May 18, 1 AM $ 10.57
-0.03%
$ 41,941 $ 634,626
May 18, 12 AM $ 10.57
-0.57%
$ 41,951 $ 635,515
May 17, 11 PM $ 10.63
+0.40%
$ 42,194 $ 636,103
May 17, 10 PM $ 10.59
-0.10%
$ 42,024 $ 636,333
May 17, 9 PM $ 10.6
+0.04%
$ 42,064 $ 636,354
May 17, 8 PM $ 10.6
+0.06%
$ 42,065 $ 635,644
May 17, 7 PM $ 10.6
+0.10%
$ 42,057 $ 636,139
May 17, 6 PM $ 10.6
+0.02%
$ 42,058 $ 635,750
May 17, 5 PM $ 10.6
-0.65%
$ 42,047 $ 636,987
May 17, 4 PM $ 10.6
+0.09%
$ 42,066 $ 637,252
May 17, 3 PM $ 10.59
-0.40%
$ 42,034 $ 636,704
May 17, 2 PM $ 10.64
-0.07%
$ 42,202 $ 636,236
May 17, 1 PM $ 10.64
+0.02%
$ 42,226 $ 635,696
May 17, 12 PM $ 10.64
+0.22%
$ 42,219 $ 635,948
May 17, 11 AM $ 10.62
-0.41%
$ 42,132 $ 634,598
May 17, 10 AM $ 10.67
+0.51%
$ 42,334 $ 635,206
May 17, 9 AM $ 10.6
-0.03%
$ 42,049 $ 635,375
May 17, 8 AM $ 10.6
-0.56%
$ 42,064 $ 635,982
May 17, 7 AM $ 10.66
+0.27%
$ 42,299 $ 635,838
May 17, 6 AM $ 10.63
-0.16%
$ 42,184 $ 634,953
May 17, 5 AM $ 10.65
+0.30%
$ 42,253 $ 634,669
May 17, 4 AM $ 10.62
+0.21%
$ 42,125 $ 635,055
May 17, 3 AM $ 10.59
-0.13%
$ 42,036 $ 635,666
May 17, 2 AM $ 10.61
-0.06%
$ 42,089 $ 635,798
May 17, 1 AM $ 10.61
-0.49%
$ 42,112 $ 635,242
May 17, 12 AM $ 10.65
+0.34%
$ 42,252 $ 636,096
May 16, 11 PM $ 10.61
+0.03%
$ 42,106 $ 635,280
May 16, 10 PM $ 10.61
+0.08%
$ 42,095 $ 635,437
May 16, 9 PM $ 10.6
-0.55%
$ 42,057 $ 635,145
May 16, 8 PM $ 10.66
-0.15%
$ 42,292 $ 635,489