Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 10.64
+0.37%
$ 42,231 $ 636,483
May 16, 6 PM $ 10.6
-0.23%
$ 42,076 $ 638,716
May 16, 5 PM $ 10.63
-0.34%
$ 42,172 $ 640,542
May 16, 4 PM $ 10.66
-0.09%
$ 42,313 $ 641,813
May 16, 3 PM $ 10.67
+0.32%
$ 42,350 $ 643,903
May 16, 2 PM $ 10.66
+0.02%
$ 42,303 $ 648,095
May 16, 1 PM $ 10.67
+0.44%
$ 42,345 $ 650,659
May 16, 12 PM $ 10.62
+0.02%
$ 42,160 $ 664,649
May 16, 11 AM $ 10.62
+0.17%
$ 42,150 $ 665,515
May 16, 10 AM $ 10.59
-0.63%
$ 42,010 $ 665,568
May 16, 9 AM $ 10.66
-0.04%
$ 42,318 $ 665,522
May 16, 8 AM $ 10.67
-0.07%
$ 42,334 $ 666,636
May 16, 7 AM $ 10.68
+0.17%
$ 42,364 $ 667,151
May 16, 6 AM $ 10.66
+0.34%
$ 42,291 $ 668,530
May 16, 5 AM $ 10.62
-0.34%
$ 42,159 $ 669,254
May 16, 4 AM $ 10.66
+0.18%
$ 42,304 $ 669,806
May 16, 3 AM $ 10.64
+0.35%
$ 42,228 $ 669,513
May 16, 2 AM $ 10.6
-0.62%
$ 42,078 $ 670,115
May 16, 1 AM $ 10.67
+1.22%
$ 42,342 $ 671,534
May 16, 12 AM $ 10.54
+0.00%
$ 41,833 $ 669,005
May 15, 11 PM $ 10.54
-0.62%
$ 41,832 $ 669,030
May 15, 10 PM $ 10.61
+0.38%
$ 42,118 $ 669,656
May 15, 9 PM $ 10.58
-0.22%
$ 41,968 $ 670,068
May 15, 8 PM $ 10.6
+0.27%
$ 42,060 $ 669,540
May 15, 7 PM $ 10.57
-1.71%
$ 41,946 $ 668,992
May 15, 6 PM $ 10.76
+0.88%
$ 42,690 $ 672,172
May 15, 5 PM $ 10.69
+0.21%
$ 42,406 $ 671,566
May 15, 4 PM $ 10.66
-0.86%
$ 42,318 $ 675,517
May 15, 3 PM $ 10.76
-3.30%
$ 42,686 $ 679,052
May 15, 2 PM $ 11.15
-0.03%
$ 44,247 $ 682,038
May 15, 1 PM $ 11.15
+2.35%
$ 44,262 $ 685,797
May 15, 12 PM $ 10.88
-0.64%
$ 43,179 $ 682,109
May 15, 11 AM $ 10.94
+0.10%
$ 43,400 $ 687,770
May 15, 10 AM $ 10.95
+0.82%
$ 43,432 $ 689,936
May 15, 9 AM $ 10.83
-0.98%
$ 42,981 $ 691,611
May 15, 8 AM $ 10.94
-2.39%
$ 43,407 $ 690,727
May 15, 7 AM $ 11.21
-0.07%
$ 44,469 $ 692,907
May 15, 6 AM $ 11.22
-0.03%
$ 44,508 $ 692,140
May 15, 5 AM $ 11.22
-0.03%
$ 44,503 $ 692,369
May 15, 4 AM $ 11.23
+0.39%
$ 44,548 $ 692,199
May 15, 3 AM $ 11.18
-0.38%
$ 44,375 $ 692,339
May 15, 2 AM $ 11.21
-0.02%
$ 44,499 $ 691,657
May 15, 1 AM $ 11.19
-0.34%
$ 44,389 $ 691,124
May 15, 12 AM $ 11.19
-0.30%
$ 44,385 $ 691,815
May 14, 11 PM $ 11.22
+0.65%
$ 44,509 $ 691,652
May 14, 10 PM $ 11.14
-0.28%
$ 44,213 $ 691,119
May 14, 9 PM $ 11.17
+0.14%
$ 44,339 $ 691,244
May 14, 8 PM $ 11.15
-0.04%
$ 44,227 $ 690,902
May 14, 7 PM $ 11.31
-2.36%
$ 44,881 $ 692,218
May 14, 6 PM $ 11.59
+1.02%
$ 45,992 $ 689,049