Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 10.39
-0.58%
$ 41,232 $ 661,649
Mar 25, 5 PM $ 10.45
-1.18%
$ 41,474 $ 662,312
Mar 25, 4 PM $ 10.57
+0.01%
$ 41,962 $ 663,531
Mar 25, 3 PM $ 10.57
+0.69%
$ 41,956 $ 666,085
Mar 25, 2 PM $ 10.5
-2.88%
$ 41,667 $ 666,185
Mar 25, 1 PM $ 10.81
-3.08%
$ 42,900 $ 666,689
Mar 25, 12 PM $ 11.16
-0.23%
$ 44,267 $ 664,833
Mar 25, 11 AM $ 11.18
-0.66%
$ 44,361 $ 663,079
Mar 25, 10 AM $ 11.25
-0.22%
$ 44,656 $ 661,774
Mar 25, 9 AM $ 11.28
-0.08%
$ 44,756 $ 662,574
Mar 25, 8 AM $ 11.29
+4.06%
$ 44,793 $ 662,782
Mar 25, 7 AM $ 10.85
+0.03%
$ 43,044 $ 662,305
Mar 25, 6 AM $ 10.85
+0.05%
$ 43,038 $ 661,407
Mar 25, 5 AM $ 10.84
+0.29%
$ 43,011 $ 661,196
Mar 25, 4 AM $ 10.81
-0.14%
$ 42,899 $ 660,797
Mar 25, 3 AM $ 10.83
-0.27%
$ 42,958 $ 661,243
Mar 25, 2 AM $ 10.85
+0.14%
$ 43,069 $ 661,337
Mar 25, 1 AM $ 10.84
+0.15%
$ 43,010 $ 662,339
Mar 25, 12 AM $ 10.83
-0.10%
$ 42,962 $ 662,556
Mar 24, 11 PM $ 10.84
+0.19%
$ 42,998 $ 662,634
Mar 24, 10 PM $ 10.82
-0.10%
$ 42,918 $ 662,534
Mar 24, 9 PM $ 10.83
+0.00%
$ 42,968 $ 662,202
Mar 24, 8 PM $ 10.83
+1.03%
$ 42,968 $ 661,295
Mar 24, 7 PM $ 10.72
-1.02%
$ 42,525 $ 661,141
Mar 24, 6 PM $ 10.82
+0.67%
$ 42,943 $ 659,916
Mar 24, 5 PM $ 10.75
-0.20%
$ 42,667 $ 658,811
Mar 24, 4 PM $ 10.77
-0.21%
$ 42,752 $ 657,731
Mar 24, 3 PM $ 10.8
-3.14%
$ 42,841 $ 653,925
Mar 24, 2 PM $ 11.14
+0.88%
$ 44,200 $ 653,122
Mar 24, 1 PM $ 11.04
+2.04%
$ 43,815 $ 650,456
Mar 24, 12 PM $ 10.82
-0.77%
$ 42,939 $ 647,093
Mar 24, 11 AM $ 10.94
+0.02%
$ 43,405 $ 647,112
Mar 24, 10 AM $ 10.95
+0.55%
$ 43,434 $ 646,458
Mar 24, 9 AM $ 10.89
+0.09%
$ 43,197 $ 646,120
Mar 24, 8 AM $ 10.88
-0.21%
$ 43,158 $ 645,689
Mar 24, 7 AM $ 10.9
+0.13%
$ 43,245 $ 644,458
Mar 24, 6 AM $ 10.88
-0.30%
$ 43,188 $ 645,650
Mar 24, 5 AM $ 10.89
+0.18%
$ 43,230 $ 645,994
Mar 24, 4 AM $ 10.87
-0.17%
$ 43,149 $ 646,248
Mar 24, 3 AM $ 10.89
+0.00%
$ 43,228 $ 646,694
Mar 24, 2 AM $ 10.89
+0.17%
$ 43,229 $ 646,448
Mar 24, 1 AM $ 10.88
-0.01%
$ 43,155 $ 646,033
Mar 24, 12 AM $ 10.88
-0.20%
$ 43,156 $ 645,674
Mar 23, 11 PM $ 10.9
+0.72%
$ 43,248 $ 645,880
Mar 23, 10 PM $ 10.82
+0.15%
$ 42,938 $ 644,989
Mar 23, 9 PM $ 10.8
-0.37%
$ 42,870 $ 644,781
Mar 23, 8 PM $ 10.84
-0.58%
$ 43,025 $ 645,113
Mar 23, 7 PM $ 10.91
+0.38%
$ 43,304 $ 644,936
Mar 23, 6 PM $ 10.87
+2.27%
$ 43,141 $ 643,959
Mar 23, 5 PM $ 10.63
+1.22%
$ 42,185 $ 643,064