Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 10.63
+1.22%
$ 42,185 $ 643,064
Mar 23, 4 PM $ 10.5
+1.78%
$ 41,678 $ 641,822
Mar 23, 3 PM $ 10.32
-0.69%
$ 40,946 $ 641,581
Mar 23, 2 PM $ 10.4
+2.85%
$ 41,261 $ 639,017
Mar 23, 1 PM $ 10.08
-3.99%
$ 39,989 $ 637,962
Mar 23, 12 PM $ 10.5
+3.53%
$ 41,653 $ 637,015
Mar 23, 11 AM $ 10.14
+4.49%
$ 40,246 $ 635,827
Mar 23, 10 AM $ 9.7
-0.87%
$ 38,509 $ 637,184
Mar 23, 9 AM $ 9.79
-0.66%
$ 38,852 $ 636,894
Mar 23, 8 AM $ 9.86
-2.30%
$ 39,111 $ 636,395
Mar 23, 7 AM $ 10.09
-0.35%
$ 40,034 $ 635,486
Mar 23, 6 AM $ 10.12
-0.67%
$ 40,176 $ 635,361
Mar 23, 5 AM $ 10.19
+0.02%
$ 40,444 $ 635,232
Mar 23, 4 AM $ 10.19
+0.95%
$ 40,435 $ 634,617
Mar 23, 3 AM $ 10.09
-0.50%
$ 40,054 $ 633,844
Mar 23, 2 AM $ 10.14
-0.82%
$ 40,242 $ 634,662
Mar 23, 1 AM $ 10.22
+1.07%
$ 40,574 $ 634,590
Mar 23, 12 AM $ 10.12
-0.05%
$ 40,151 $ 635,886
Mar 22, 11 PM $ 10.12
-0.07%
$ 40,167 $ 635,565
Mar 22, 10 PM $ 10.13
+0.21%
$ 40,196 $ 635,753
Mar 22, 9 PM $ 10.11
-0.07%
$ 40,109 $ 636,182
Mar 22, 8 PM $ 10.11
+0.00%
$ 40,136 $ 636,772
Mar 22, 7 PM $ 10.12
-0.29%
$ 40,152 $ 636,978
Mar 22, 6 PM $ 10.15
+0.09%
$ 40,267 $ 636,906
Mar 22, 5 PM $ 10.14
+0.33%
$ 40,230 $ 637,285
Mar 22, 4 PM $ 10.1
-0.33%
$ 40,094 $ 637,402
Mar 22, 3 PM $ 10.14
+0.36%
$ 40,236 $ 636,337
Mar 22, 2 PM $ 10.1
-0.06%
$ 40,085 $ 636,849
Mar 22, 1 PM $ 10.11
-0.37%
$ 40,107 $ 636,542
Mar 22, 12 PM $ 10.15
+0.17%
$ 40,257 $ 636,764
Mar 22, 11 AM $ 10.13
+0.24%
$ 40,190 $ 637,567
Mar 22, 10 AM $ 10.12
-0.17%
$ 40,153 $ 637,022
Mar 22, 9 AM $ 10.13
-0.06%
$ 40,200 $ 637,885
Mar 22, 8 AM $ 10.14
+0.28%
$ 40,223 $ 638,471
Mar 22, 7 AM $ 10.11
+0.04%
$ 40,107 $ 638,991
Mar 22, 6 AM $ 10.13
+0.07%
$ 40,179 $ 638,850
Mar 22, 5 AM $ 10.12
+0.08%
$ 40,153 $ 638,867
Mar 22, 4 AM $ 10.11
+0.00%
$ 40,122 $ 639,179
Mar 22, 3 AM $ 10.11
-0.09%
$ 40,118 $ 639,684
Mar 22, 2 AM $ 10.12
+0.03%
$ 40,153 $ 639,362
Mar 22, 1 AM $ 10.12
-0.22%
$ 40,140 $ 639,666
Mar 22, 12 AM $ 10.14
+0.34%
$ 40,227 $ 639,617
Mar 21, 11 PM $ 10.1
-0.47%
$ 40,091 $ 640,597
Mar 21, 10 PM $ 10.15
+0.07%
$ 40,280 $ 640,644
Mar 21, 9 PM $ 10.14
+0.23%
$ 40,253 $ 640,806
Mar 21, 8 PM $ 10.12
-0.21%
$ 40,162 $ 640,313
Mar 21, 7 PM $ 10.14
-0.01%
$ 40,245 $ 640,221
Mar 21, 6 PM $ 10.14
+0.31%
$ 40,248 $ 640,624
Mar 21, 5 PM $ 10.11
+0.06%
$ 40,128 $ 640,246
Mar 21, 4 PM $ 10.11
-0.10%
$ 40,105 $ 640,630