Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 11.31
-2.36%
$ 44,881 $ 692,218
May 14, 6 PM $ 11.59
+1.02%
$ 45,992 $ 689,049
May 14, 5 PM $ 11.47
+1.54%
$ 45,525 $ 689,966
May 14, 4 PM $ 11.29
+4.50%
$ 44,813 $ 685,814
May 14, 3 PM $ 10.86
+4.74%
$ 43,103 $ 681,641
May 14, 2 PM $ 10.37
+6.69%
$ 41,154 $ 674,678
May 14, 1 PM $ 9.88
-3.12%
$ 39,198 $ 670,538
May 14, 12 PM $ 10.2
+8.68%
$ 40,460 $ 662,721
May 14, 11 AM $ 9.38
+0.62%
$ 37,227 $ 655,780
May 14, 10 AM $ 9.32
+0.89%
$ 36,998 $ 653,879
May 14, 9 AM $ 9.24
+0.22%
$ 36,671 $ 651,817
May 14, 8 AM $ 9.22
+0.87%
$ 36,591 $ 651,691
May 14, 7 AM $ 9.13
+0.22%
$ 36,212 $ 650,782
May 14, 6 AM $ 9.1
+0.07%
$ 36,103 $ 650,787
May 14, 5 AM $ 9.09
-0.31%
$ 36,078 $ 651,383
May 14, 4 AM $ 9.12
+0.22%
$ 36,191 $ 651,238
May 14, 3 AM $ 9.11
+0.09%
$ 36,167 $ 652,133
May 14, 2 AM $ 9.12
+0.03%
$ 36,208 $ 652,619
May 14, 1 AM $ 9.1
-0.20%
$ 36,103 $ 653,078
May 14, 12 AM $ 9.11
-0.05%
$ 36,152 $ 653,872
May 13, 11 PM $ 9.1
+0.47%
$ 36,125 $ 653,864
May 13, 10 PM $ 9.05
+0.31%
$ 35,931 $ 653,630
May 13, 9 PM $ 9.03
+0.06%
$ 35,818 $ 652,623
May 13, 8 PM $ 8.98
+0.31%
$ 35,629 $ 652,694
May 13, 7 PM $ 9
-0.72%
$ 35,729 $ 651,908
May 13, 6 PM $ 9.11
+2.10%
$ 36,135 $ 651,430
May 13, 5 PM $ 8.9
+0.00%
$ 35,311 $ 650,535
May 13, 4 PM $ 8.91
+1.01%
$ 35,350 $ 652,120
May 13, 3 PM $ 8.86
+0.60%
$ 35,167 $ 651,990
May 13, 2 PM $ 8.81
+0.68%
$ 34,949 $ 652,746
May 13, 1 PM $ 8.75
-3.65%
$ 34,712 $ 654,330
May 13, 12 PM $ 9.08
+0.02%
$ 36,031 $ 653,962
May 13, 11 AM $ 9.08
-0.02%
$ 36,025 $ 655,121
May 13, 10 AM $ 9.11
+0.13%
$ 36,153 $ 655,214
May 13, 9 AM $ 9.11
+0.35%
$ 36,149 $ 656,002
May 13, 8 AM $ 9.1
+2.38%
$ 36,101 $ 655,771
May 13, 7 AM $ 8.89
+0.04%
$ 35,260 $ 654,555
May 13, 6 AM $ 8.88
-1.00%
$ 35,246 $ 654,668
May 13, 5 AM $ 8.96
-0.16%
$ 35,553 $ 654,505
May 13, 4 AM $ 8.97
-0.56%
$ 35,578 $ 654,103
May 13, 3 AM $ 9.04
+0.24%
$ 35,870 $ 652,939
May 13, 2 AM $ 9.03
+0.04%
$ 35,834 $ 653,559
May 13, 1 AM $ 9.03
+0.13%
$ 35,840 $ 652,912
May 13, 12 AM $ 9.03
+0.21%
$ 35,848 $ 652,297
May 12, 11 PM $ 9.03
-0.10%
$ 35,836 $ 653,252
May 12, 10 PM $ 9.03
+0.00%
$ 35,836 $ 653,241
May 12, 9 PM $ 9.01
-0.26%
$ 35,758 $ 654,211
May 12, 8 PM $ 9.04
-0.16%
$ 35,871 $ 655,183
May 12, 7 PM $ 9.07
+0.44%
$ 35,993 $ 655,550
May 12, 6 PM $ 9.04
+0.69%
$ 35,859 $ 655,529