Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $10.53
+0.01%
$41,770 $635,994
Apr 24, 2026 $10.51
+0.05%
$41,766 $655,135
Apr 23, 2026 $10.5
-4.63%
$41,650 $636,643
Apr 22, 2026 $11.01
+0.56%
$43,670 $656,478
Apr 21, 2026 $10.95
+1.70%
$43,431 $659,195
Apr 20, 2026 $10.77
+7.00%
$42,708 $661,258
Apr 19, 2026 $10.07
-0.02%
$39,943 $636,904
Apr 18, 2026 $10.07
+0.99%
$39,949 $636,139
Apr 17, 2026 $9.94
-2.16%
$39,559 $653,266
Apr 16, 2026 $10.16
+1.83%
$40,309 $652,608
Apr 15, 2026 $9.98
+5.81%
$39,579 $648,083
Apr 14, 2026 $9.43
-0.63%
$37,410 $647,909
Apr 13, 2026 $9.5
+4.80%
$37,644 $651,866
Apr 12, 2026 $9.07
+0.22%
$35,983 $644,434
Apr 11, 2026 $9.05
-0.04%
$35,906 $642,822
Apr 10, 2026 $9.06
-0.64%
$35,941 $648,505
Apr 9, 2026 $9.12
-3.87%
$36,173 $647,663
Apr 8, 2026 $9.49
-4.83%
$37,671 $650,108
Apr 7, 2026 $9.97
+4.45%
$39,578 $660,971
Apr 6, 2026 $9.55
+0.43%
$37,892 $644,070
Apr 5, 2026 $9.51
-0.11%
$37,728 $635,343
Apr 4, 2026 $9.52
+0.08%
$37,783 $639,759
Apr 3, 2026 $9.51
+0.03%
$37,748 $639,996
Apr 2, 2026 $9.51
+7.63%
$37,728 $669,085
Apr 1, 2026 $8.83
-2.71%
$35,053 $648,623
Mar 31, 2026 $9.08
+13.44%
$36,031 $661,166
Mar 30, 2026 $7.98
-9.72%
$31,671 $660,772
Mar 29, 2026 $8.84
+0.54%
$35,082 $645,617
Mar 28, 2026 $8.79
-0.07%
$34,892 $640,929
Mar 27, 2026 $8.79
-7.85%
$34,899 $650,911
Mar 26, 2026 $9.54
-7.41%
$37,866 $656,082
Mar 25, 2026 $10.31
-4.90%
$40,896 $664,639
Mar 24, 2026 $10.84
-0.56%
$42,998 $662,634
Mar 23, 2026 $10.9
+7.66%
$43,242 $645,880
Mar 22, 2026 $10.12
+0.19%
$40,172 $635,565
Mar 21, 2026 $10.1
-0.72%
$40,092 $640,597
Mar 20, 2026 $10.18
-5.36%
$40,383 $637,568
Mar 19, 2026 $10.75
-1.50%
$42,675 $636,179
Mar 18, 2026 $10.92
-3.90%
$43,327 $642,585
Mar 17, 2026 $11.36
+8.38%
$45,085 $634,801
Mar 16, 2026 $10.48
+2.88%
$41,598 $642,742
Mar 15, 2026 $10.19
+0.17%
$40,432 $638,605
Mar 14, 2026 $10.17
-0.10%
$40,363 $648,647
Mar 13, 2026 $10.19
-1.47%
$40,404 $731,649
Mar 12, 2026 $10.34
+6.63%
$41,040 $780,282
Mar 11, 2026 $9.71
-3.70%
$38,488 $705,509
Mar 10, 2026 $10.07
+4.49%
$40,014 $99,883
Mar 9, 2026 $9.63
-2.14%
$38,261 $198,505
Mar 8, 2026 $9.85
+0.09%
$39,098 $57,046
Mar 7, 2026 $9.85
-0.34%
$39,078 $54,967