Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 9.42
-0.13%
$ 37,394 $ 648,335
Apr 15, 12 AM $ 9.44
+0.13%
$ 37,460 $ 648,315
Apr 14, 11 PM $ 9.43
+0.21%
$ 37,407 $ 647,909
Apr 14, 10 PM $ 9.4
-0.02%
$ 37,292 $ 647,011
Apr 14, 9 PM $ 9.4
-0.22%
$ 37,301 $ 646,381
Apr 14, 8 PM $ 9.43
-0.01%
$ 37,402 $ 646,640
Apr 14, 7 PM $ 9.45
+0.82%
$ 37,480 $ 646,554
Apr 14, 6 PM $ 9.36
-0.23%
$ 37,155 $ 647,033
Apr 14, 5 PM $ 9.38
+0.20%
$ 37,239 $ 647,103
Apr 14, 4 PM $ 9.36
-0.61%
$ 37,159 $ 648,300
Apr 14, 3 PM $ 9.45
-0.81%
$ 37,515 $ 647,873
Apr 14, 2 PM $ 9.53
-0.09%
$ 37,820 $ 648,211
Apr 14, 1 PM $ 9.52
-0.61%
$ 37,773 $ 653,164
Apr 14, 12 PM $ 9.58
-0.05%
$ 38,011 $ 653,625
Apr 14, 11 AM $ 9.58
+0.08%
$ 38,030 $ 654,297
Apr 14, 10 AM $ 9.58
+0.44%
$ 37,996 $ 654,038
Apr 14, 9 AM $ 9.53
-0.14%
$ 37,823 $ 652,761
Apr 14, 8 AM $ 9.54
+0.34%
$ 37,876 $ 652,665
Apr 14, 7 AM $ 9.51
-0.07%
$ 37,746 $ 653,089
Apr 14, 6 AM $ 9.52
-0.05%
$ 37,772 $ 652,668
Apr 14, 5 AM $ 9.52
+0.27%
$ 37,792 $ 652,615
Apr 14, 4 AM $ 9.5
-0.35%
$ 37,688 $ 652,208
Apr 14, 3 AM $ 9.5
+0.02%
$ 37,690 $ 652,148
Apr 14, 2 AM $ 9.51
+0.12%
$ 37,721 $ 652,315
Apr 14, 1 AM $ 9.52
+0.21%
$ 37,791 $ 652,279
Apr 14, 12 AM $ 9.53
+0.43%
$ 37,805 $ 651,863
Apr 13, 11 PM $ 9.5
+0.71%
$ 37,709 $ 651,866
Apr 13, 10 PM $ 9.45
+0.05%
$ 37,511 $ 651,809
Apr 13, 9 PM $ 9.45
-0.06%
$ 37,490 $ 652,869
Apr 13, 8 PM $ 9.44
-0.26%
$ 37,454 $ 652,040
Apr 13, 7 PM $ 9.47
-0.57%
$ 37,559 $ 651,826
Apr 13, 6 PM $ 9.52
+1.12%
$ 37,772 $ 651,217
Apr 13, 5 PM $ 9.41
+0.68%
$ 37,355 $ 651,413
Apr 13, 4 PM $ 9.35
+0.60%
$ 37,104 $ 650,647
Apr 13, 3 PM $ 9.3
+0.94%
$ 36,888 $ 650,789
Apr 13, 2 PM $ 9.21
+1.85%
$ 36,548 $ 650,231
Apr 13, 1 PM $ 9.04
+0.18%
$ 35,865 $ 645,621
Apr 13, 12 PM $ 9.02
+1.58%
$ 35,797 $ 642,058
Apr 13, 11 AM $ 8.88
+0.78%
$ 35,240 $ 642,094
Apr 13, 10 AM $ 8.81
-0.18%
$ 34,955 $ 642,974
Apr 13, 9 AM $ 8.84
+0.07%
$ 35,077 $ 644,609
Apr 13, 8 AM $ 8.83
-2.15%
$ 35,056 $ 643,669
Apr 13, 7 AM $ 9.04
-0.01%
$ 35,876 $ 642,050
Apr 13, 6 AM $ 9.04
-0.08%
$ 35,882 $ 641,660
Apr 13, 5 AM $ 9.05
+0.09%
$ 35,914 $ 643,200
Apr 13, 4 AM $ 9.04
-0.17%
$ 35,883 $ 643,276
Apr 13, 3 AM $ 9.06
+0.18%
$ 35,944 $ 643,961
Apr 13, 2 AM $ 9.07
+0.10%
$ 35,982 $ 643,285
Apr 13, 1 AM $ 9.06
-0.16%
$ 35,942 $ 644,085
Apr 13, 12 AM $ 9.07
+0.04%
$ 35,998 $ 644,017