Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 7.98
-0.19%
$ 70,629 $ 1.36 million
Jul 25, 4 AM $ 8
+0.27%
$ 70,755 $ 1.35 million
Jul 25, 3 AM $ 7.97
+1.19%
$ 70,552 $ 1.36 million
Jul 25, 2 AM $ 7.88
+0.07%
$ 69,721 $ 1.36 million
Jul 25, 1 AM $ 7.87
-0.24%
$ 69,679 $ 1.35 million
Jul 25, 12 AM $ 7.89
+1.08%
$ 69,842 $ 1.35 million
Jul 24, 11 PM $ 7.81
-0.26%
$ 69,092 $ 1.36 million
Jul 24, 10 PM $ 7.83
+0.27%
$ 69,274 $ 1.36 million
Jul 24, 9 PM $ 7.81
+0.06%
$ 69,095 $ 1.35 million
Jul 24, 8 PM $ 7.8
-0.22%
$ 69,053 $ 1.35 million
Jul 24, 7 PM $ 7.82
-0.62%
$ 69,208 $ 1.35 million
Jul 24, 6 PM $ 7.87
-0.48%
$ 69,637 $ 1.34 million
Jul 24, 5 PM $ 7.91
-0.35%
$ 69,976 $ 1.35 million
Jul 24, 4 PM $ 7.93
-1.28%
$ 70,220 $ 1.35 million
Jul 24, 3 PM $ 8.04
+4.81%
$ 71,127 $ 1.35 million
Jul 24, 2 PM $ 7.67
+1.36%
$ 67,862 $ 1.35 million
Jul 24, 1 PM $ 7.57
-5.64%
$ 66,949 $ 1.33 million
Jul 24, 12 PM $ 8.02
+0.25%
$ 70,946 $ 1.34 million
Jul 24, 11 AM $ 8
-0.11%
$ 70,762 $ 1.33 million
Jul 24, 10 AM $ 8.01
-0.13%
$ 70,842 $ 1.35 million
Jul 24, 9 AM $ 8
-0.15%
$ 70,812 $ 1.35 million
Jul 24, 8 AM $ 8.01
+0.12%
$ 70,918 $ 1.35 million
Jul 24, 7 AM $ 8
+1.80%
$ 70,832 $ 1.37 million
Jul 24, 6 AM $ 7.86
-0.93%
$ 69,573 $ 1.35 million
Jul 24, 5 AM $ 7.94
+0.62%
$ 70,232 $ 1.34 million
Jul 24, 4 AM $ 7.89
-0.40%
$ 69,800 $ 1.34 million
Jul 24, 3 AM $ 7.92
-0.24%
$ 70,081 $ 1.34 million
Jul 24, 2 AM $ 7.94
+0.03%
$ 70,243 $ 1.33 million
Jul 24, 1 AM $ 7.93
-0.16%
$ 70,218 $ 1.32 million
Jul 24, 12 AM $ 7.95
-0.09%
$ 70,331 $ 1.32 million
Jul 23, 11 PM $ 7.95
-0.48%
$ 70,392 $ 1.32 million
Jul 23, 10 PM $ 7.99
+0.08%
$ 70,730 $ 1.31 million
Jul 23, 9 PM $ 7.99
+0.20%
$ 70,678 $ 1.31 million
Jul 23, 8 PM $ 7.97
+0.06%
$ 70,532 $ 1.32 million
Jul 23, 7 PM $ 7.97
+0.46%
$ 70,491 $ 1.33 million
Jul 23, 6 PM $ 7.93
-1.34%
$ 70,169 $ 1.32 million
Jul 23, 5 PM $ 8.04
+0.89%
$ 71,124 $ 1.32 million
Jul 23, 4 PM $ 7.97
-0.62%
$ 70,502 $ 1.32 million
Jul 23, 3 PM $ 8.02
+0.40%
$ 70,939 $ 1.32 million
Jul 23, 2 PM $ 7.98
-2.11%
$ 70,658 $ 1.32 million
Jul 23, 1 PM $ 8.16
+4.05%
$ 72,176 $ 1.33 million
Jul 23, 12 PM $ 7.84
-2.01%
$ 69,363 $ 1.34 million
Jul 23, 11 AM $ 8
-1.08%
$ 70,783 $ 1.34 million
Jul 23, 10 AM $ 8.09
+0.22%
$ 71,554 $ 1.33 million
Jul 23, 9 AM $ 8.07
-0.27%
$ 71,392 $ 1.32 million
Jul 23, 8 AM $ 8.07
+0.59%
$ 71,450 $ 1.33 million
Jul 23, 7 AM $ 8.03
-0.67%
$ 71,028 $ 1.33 million
Jul 23, 6 AM $ 8.08
-0.30%
$ 71,510 $ 1.34 million
Jul 23, 5 AM $ 8.11
+0.62%
$ 71,736 $ 1.36 million
Jul 23, 4 AM $ 8.06
-0.71%
$ 71,289 $ 1.36 million