Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 AM | $7.24 | +0.05% | ||
| Sep 16, 5 AM | $7.23 | -0.02% | ||
| Sep 16, 4 AM | $7.23 | -0.01% | ||
| Sep 16, 3 AM | $7.24 | +0.02% | ||
| Sep 16, 2 AM | $7.23 | -0.01% | ||
| Sep 16, 1 AM | $7.23 | -0.01% | ||
| Sep 16, 12 AM | $7.24 | +0.18% | ||
| Sep 15, 11 PM | $7.22 | +0.00% | ||
| Sep 15, 10 PM | $7.22 | -0.02% | ||
| Sep 15, 9 PM | $7.23 | -0.05% | ||
| Sep 15, 8 PM | $7.23 | -0.78% | ||
| Sep 15, 7 PM | $7.29 | -0.24% | ||
| Sep 15, 6 PM | $7.3 | -0.05% | ||
| Sep 15, 5 PM | $7.31 | -1.04% | ||
| Sep 15, 4 PM | $7.39 | +1.43% | ||
| Sep 15, 3 PM | $7.28 | +1.86% | ||
| Sep 15, 2 PM | $7.14 | -1.36% | ||
| Sep 15, 1 PM | $7.25 | +0.65% | ||
| Sep 15, 12 PM | $7.21 | -0.52% | ||
| Sep 15, 11 AM | $7.24 | -0.11% | ||
| Sep 15, 10 AM | $7.25 | +0.24% | ||
| Sep 15, 9 AM | $7.23 | +0.65% | ||
| Sep 15, 8 AM | $7.19 | -0.25% | ||
| Sep 15, 7 AM | $7.21 | -0.24% | ||
| Sep 15, 6 AM | $7.22 | +0.08% | ||
| Sep 15, 5 AM | $7.22 | +0.00% | ||
| Sep 15, 4 AM | $7.22 | -0.06% | ||
| Sep 15, 3 AM | $7.22 | +0.04% | ||
| Sep 15, 2 AM | $7.22 | -0.03% | ||
| Sep 15, 1 AM | $7.22 | +0.09% | ||
| Sep 15, 12 AM | $7.22 | -0.06% | ||
| Sep 14, 11 PM | $7.22 | -0.01% | ||
| Sep 14, 10 PM | $7.22 | +0.01% | ||
| Sep 14, 9 PM | $7.22 | +0.15% | ||
| Sep 14, 8 PM | $7.21 | -0.02% | ||
| Sep 14, 7 PM | $7.21 | -0.40% | ||
| Sep 14, 6 PM | $7.24 | -0.78% | ||
| Sep 14, 5 PM | $7.29 | -0.70% | ||
| Sep 14, 4 PM | $7.35 | +0.46% | ||
| Sep 14, 3 PM | $7.31 | -0.48% | ||
| Sep 14, 2 PM | $7.35 | +1.59% | ||
| Sep 14, 1 PM | $7.23 | +3.90% | ||
| Sep 14, 12 PM | $6.96 | -0.83% | ||
| Sep 14, 11 AM | $7.02 | -0.90% | ||
| Sep 14, 10 AM | $7.08 | +0.99% | ||
| Sep 14, 9 AM | $7.01 | +0.00% | ||
| Sep 14, 8 AM | $7 | -2.83% | ||
| Sep 14, 7 AM | $7.21 | -0.31% | ||
| Sep 14, 6 AM | $7.23 | +0.11% | ||
| Sep 14, 5 AM | $7.23 | -0.02% | ||