Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 13.41
-0.32%
$ 53,223 $ 659,404
Jun 2, 11 PM $ 13.46
-0.21%
$ 53,393 $ 660,565
Jun 2, 10 PM $ 13.48
-0.25%
$ 53,494 $ 659,893
Jun 2, 9 PM $ 13.51
+0.23%
$ 53,629 $ 661,072
Jun 2, 8 PM $ 13.54
-1.21%
$ 53,716 $ 661,469
Jun 2, 7 PM $ 13.7
+2.21%
$ 54,373 $ 660,959
Jun 2, 6 PM $ 13.41
-0.36%
$ 53,206 $ 659,651
Jun 2, 5 PM $ 13.46
-1.05%
$ 53,396 $ 659,611
Jun 2, 4 PM $ 13.6
+0.52%
$ 53,961 $ 660,778
Jun 2, 3 PM $ 13.53
+0.71%
$ 53,680 $ 660,608
Jun 2, 2 PM $ 13.43
+1.14%
$ 53,300 $ 669,170
Jun 2, 1 PM $ 13.28
-1.77%
$ 52,697 $ 670,431
Jun 2, 12 PM $ 13.5
+0.87%
$ 53,555 $ 670,108
Jun 2, 11 AM $ 13.32
+0.36%
$ 52,842 $ 669,104
Jun 2, 10 AM $ 13.27
-0.35%
$ 52,657 $ 671,035
Jun 2, 9 AM $ 13.32
+0.05%
$ 52,840 $ 671,291
Jun 2, 8 AM $ 13.31
-0.95%
$ 52,814 $ 671,115
Jun 2, 7 AM $ 13.42
-0.18%
$ 53,252 $ 682,426
Jun 2, 6 AM $ 13.44
-0.15%
$ 53,349 $ 682,104
Jun 2, 5 AM $ 13.49
+0.74%
$ 53,519 $ 683,410
Jun 2, 4 AM $ 13.39
-0.13%
$ 53,143 $ 683,947
Jun 2, 3 AM $ 13.41
-0.26%
$ 53,215 $ 684,826
Jun 2, 2 AM $ 13.44
+0.34%
$ 53,342 $ 686,052
Jun 2, 1 AM $ 13.4
-0.88%
$ 53,161 $ 684,453
Jun 2, 12 AM $ 13.52
+0.09%
$ 53,638 $ 693,735
Jun 1, 11 PM $ 13.49
-0.28%
$ 53,542 $ 702,057
Jun 1, 10 PM $ 13.52
+0.85%
$ 53,661 $ 703,029
Jun 1, 9 PM $ 13.42
+0.00%
$ 53,236 $ 702,463
Jun 1, 8 PM $ 13.39
-1.44%
$ 53,137 $ 702,272
Jun 1, 7 PM $ 13.59
-1.76%
$ 53,922 $ 701,713
Jun 1, 6 PM $ 13.83
+2.26%
$ 54,886 $ 701,139
Jun 1, 5 PM $ 13.53
+2.84%
$ 53,679 $ 699,532
Jun 1, 4 PM $ 13.15
-0.23%
$ 52,191 $ 695,270
Jun 1, 3 PM $ 13.18
+0.06%
$ 52,313 $ 694,337
Jun 1, 2 PM $ 13.17
-1.07%
$ 52,279 $ 685,182
Jun 1, 1 PM $ 13.32
+1.67%
$ 52,846 $ 680,550
Jun 1, 12 PM $ 13.1
+0.64%
$ 51,980 $ 669,036
Jun 1, 11 AM $ 13.12
+0.14%
$ 52,061 $ 669,581
Jun 1, 10 AM $ 13.1
-0.27%
$ 51,989 $ 667,944
Jun 1, 9 AM $ 13.16
-0.23%
$ 52,207 $ 667,206
Jun 1, 8 AM $ 13.19
-0.42%
$ 52,324 $ 667,058
Jun 1, 7 AM $ 13.24
+0.09%
$ 52,543 $ 655,611
Jun 1, 6 AM $ 13.22
+0.12%
$ 52,477 $ 656,097
Jun 1, 5 AM $ 13.21
-0.01%
$ 52,406 $ 655,100
Jun 1, 4 AM $ 13.21
-0.17%
$ 52,410 $ 654,843
Jun 1, 3 AM $ 13.23
-0.82%
$ 52,497 $ 653,852
Jun 1, 2 AM $ 13.35
-0.04%
$ 52,967 $ 653,303
Jun 1, 1 AM $ 13.34
+0.92%
$ 52,947 $ 654,593
Jun 1, 12 AM $ 13.22
-0.18%
$ 52,456 $ 645,188
May 31, 11 PM $ 13.24
-0.16%
$ 52,549 $ 637,702