Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 4
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 10.77
+0.00%
$ 42,748 $ 660,587
5:31 AM $ 10.77
+0.00%
$ 42,748 $ 660,587
5:30 AM $ 10.77
+0.00%
$ 42,748 $ 660,572
5:29 AM $ 10.77
-0.01%
$ 42,740 $ 660,545
5:28 AM $ 10.77
+0.00%
$ 42,740 $ 660,746
5:27 AM $ 10.77
+0.00%
$ 42,740 $ 660,746
5:26 AM $ 10.77
+0.00%
$ 42,740 $ 660,752
5:25 AM $ 10.77
+0.00%
$ 42,740 $ 660,712
5:24 AM $ 10.77
-0.03%
$ 42,740 $ 660,712
5:23 AM $ 10.77
+0.00%
$ 42,740 $ 660,483
5:22 AM $ 10.77
+0.00%
$ 42,740 $ 660,434
5:21 AM $ 10.77
+0.00%
$ 42,740 $ 660,434
5:20 AM $ 10.77
+0.00%
$ 42,740 $ 660,416
5:19 AM $ 10.77
+0.03%
$ 42,752 $ 660,416
5:18 AM $ 10.77
+0.00%
$ 42,752 $ 660,562
5:17 AM $ 10.77
+0.00%
$ 42,752 $ 660,562
5:16 AM $ 10.77
+0.00%
$ 42,752 $ 660,573
5:15 AM $ 10.77
+0.00%
$ 42,752 $ 660,644
5:14 AM $ 10.77
+0.00%
$ 42,741 $ 660,644
5:13 AM $ 10.78
+0.00%
$ 42,741 $ 660,632
5:12 AM $ 10.78
+0.00%
$ 42,741 $ 660,544
5:11 AM $ 10.78
+0.00%
$ 42,741 $ 660,544
5:10 AM $ 10.78
+0.00%
$ 42,741 $ 660,553
5:09 AM $ 10.78
+0.00%
$ 42,765 $ 660,553
5:08 AM $ 10.78
+0.00%
$ 42,765 $ 660,664
5:07 AM $ 10.78
+0.00%
$ 42,765 $ 660,664
5:06 AM $ 10.78
+0.00%
$ 42,765 $ 660,707
5:05 AM $ 10.78
+0.00%
$ 42,765 $ 660,707
5:04 AM $ 10.76
-0.13%
$ 42,696 $ 660,794
5:03 AM $ 10.76
+0.00%
$ 42,696 $ 660,794
5:02 AM $ 10.76
+0.00%
$ 42,696 $ 660,728
5:01 AM $ 10.76
+0.00%
$ 42,696 $ 660,728
5:00 AM $ 10.76
+0.00%
$ 42,696 $ 660,654
4:59 AM $ 10.76
+0.00%
$ 42,683 $ 660,654
4:58 AM $ 10.75
+0.00%
$ 42,683 $ 660,372
4:57 AM $ 10.75
+0.00%
$ 42,683 $ 660,372
4:56 AM $ 10.75
+0.00%
$ 42,683 $ 660,418
4:55 AM $ 10.75
+0.00%
$ 42,683 $ 660,418
4:54 AM $ 10.75
-0.07%
$ 42,646 $ 660,463
4:53 AM $ 10.76
+0.00%
$ 42,646 $ 660,463
4:52 AM $ 10.76
+0.00%
$ 42,646 $ 660,350
4:51 AM $ 10.76
+0.00%
$ 42,646 $ 660,350
4:50 AM $ 10.75
+0.00%
$ 42,646 $ 660,344
4:49 AM $ 10.75
+0.00%
$ 42,672 $ 660,240
4:48 AM $ 10.76
+0.00%
$ 42,672 $ 660,240
4:47 AM $ 10.76
+0.00%
$ 42,672 $ 660,280
4:46 AM $ 10.76
+0.00%
$ 42,672 $ 660,280
4:45 AM $ 10.77
+0.00%
$ 42,672 $ 660,326
4:44 AM $ 10.77
-0.01%
$ 42,720 $ 660,326
4:43 AM $ 10.77
+0.00%
$ 42,720 $ 660,477