Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 9.04
+0.69%
$ 35,859 $ 655,529
May 12, 5 PM $ 8.97
+1.29%
$ 35,582 $ 655,840
May 12, 4 PM $ 8.85
-0.36%
$ 35,130 $ 654,535
May 12, 3 PM $ 8.88
-0.55%
$ 35,256 $ 653,808
May 12, 2 PM $ 8.92
-1.84%
$ 35,413 $ 654,639
May 12, 1 PM $ 9.14
-1.81%
$ 36,268 $ 654,779
May 12, 12 PM $ 9.3
-0.44%
$ 36,900 $ 655,837
May 12, 11 AM $ 9.34
+0.03%
$ 37,062 $ 655,298
May 12, 10 AM $ 9.34
+0.56%
$ 37,062 $ 655,714
May 12, 9 AM $ 9.3
-0.04%
$ 36,910 $ 655,439
May 12, 8 AM $ 9.3
-1.27%
$ 36,912 $ 655,936
May 12, 7 AM $ 9.44
+0.11%
$ 37,461 $ 654,873
May 12, 6 AM $ 9.43
-0.04%
$ 37,419 $ 654,347
May 12, 5 AM $ 9.43
+0.02%
$ 37,435 $ 653,538
May 12, 4 AM $ 9.43
-0.14%
$ 37,428 $ 654,094
May 12, 3 AM $ 9.42
-0.16%
$ 37,376 $ 654,139
May 12, 2 AM $ 9.43
-0.19%
$ 37,414 $ 653,628
May 12, 1 AM $ 9.46
-0.05%
$ 37,520 $ 653,981
May 12, 12 AM $ 9.46
+0.06%
$ 37,538 $ 654,063
May 11, 11 PM $ 9.45
+0.12%
$ 37,515 $ 653,215
May 11, 10 PM $ 9.44
-0.21%
$ 37,470 $ 653,017
May 11, 9 PM $ 9.45
-0.13%
$ 37,482 $ 653,186
May 11, 8 PM $ 9.42
+0.07%
$ 37,385 $ 652,627
May 11, 7 PM $ 9.42
-1.12%
$ 37,360 $ 651,871
May 11, 6 PM $ 9.59
+1.71%
$ 38,059 $ 649,879
May 11, 5 PM $ 9.45
+1.19%
$ 37,491 $ 648,839
May 11, 4 PM $ 9.27
-0.04%
$ 36,798 $ 649,718
May 11, 3 PM $ 9.28
-0.02%
$ 36,813 $ 650,554
May 11, 2 PM $ 9.28
+1.91%
$ 36,819 $ 648,800
May 11, 1 PM $ 9.07
+0.97%
$ 35,996 $ 646,204
May 11, 12 PM $ 8.99
-0.52%
$ 35,666 $ 641,977
May 11, 11 AM $ 9
-0.33%
$ 35,728 $ 642,757
May 11, 10 AM $ 9.03
+0.02%
$ 35,845 $ 642,839
May 11, 9 AM $ 9.03
-0.31%
$ 35,821 $ 642,098
May 11, 8 AM $ 9.05
-0.09%
$ 35,912 $ 644,240
May 11, 7 AM $ 9.06
+0.01%
$ 35,940 $ 644,059
May 11, 6 AM $ 9.06
+0.00%
$ 35,944 $ 644,457
May 11, 5 AM $ 9.06
-0.03%
$ 35,942 $ 644,335
May 11, 4 AM $ 9.06
-0.04%
$ 35,953 $ 644,341
May 11, 3 AM $ 9.06
-0.22%
$ 35,963 $ 644,438
May 11, 2 AM $ 9.08
-0.11%
$ 36,028 $ 645,186
May 11, 1 AM $ 9.09
+0.05%
$ 36,067 $ 644,678
May 11, 12 AM $ 9.08
+0.03%
$ 36,046 $ 645,242
May 10, 11 PM $ 9.06
-0.27%
$ 35,966 $ 645,907
May 10, 10 PM $ 9.08
-0.07%
$ 36,030 $ 646,062
May 10, 9 PM $ 9.09
+0.22%
$ 36,055 $ 646,144
May 10, 8 PM $ 9.07
-0.13%
$ 36,009 $ 646,632
May 10, 7 PM $ 9.07
-0.28%
$ 36,005 $ 645,958
May 10, 6 PM $ 9.07
+0.08%
$ 36,001 $ 646,699
May 10, 5 PM $ 9.07
+2.73%
$ 35,981 $ 646,377