Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 10.11
+0.06%
$ 40,128 $ 640,246
Mar 21, 4 PM $ 10.11
-0.10%
$ 40,105 $ 640,630
Mar 21, 3 PM $ 10.11
+0.04%
$ 40,103 $ 640,391
Mar 21, 2 PM $ 10.1
-0.17%
$ 40,089 $ 640,504
Mar 21, 1 PM $ 10.12
+0.02%
$ 40,158 $ 640,829
Mar 21, 12 PM $ 10.12
+0.12%
$ 40,149 $ 641,388
Mar 21, 11 AM $ 10.1
-0.21%
$ 40,097 $ 641,195
Mar 21, 10 AM $ 10.12
-0.03%
$ 40,177 $ 640,676
Mar 21, 9 AM $ 10.13
+0.22%
$ 40,193 $ 639,996
Mar 21, 8 AM $ 10.11
+0.07%
$ 40,104 $ 639,372
Mar 21, 7 AM $ 10.1
-0.27%
$ 40,073 $ 640,070
Mar 21, 6 AM $ 10.13
+0.06%
$ 40,181 $ 639,702
Mar 21, 5 AM $ 10.12
-0.22%
$ 40,149 $ 639,476
Mar 21, 4 AM $ 10.14
+0.01%
$ 40,238 $ 639,694
Mar 21, 3 AM $ 10.14
+0.01%
$ 40,240 $ 639,809
Mar 21, 2 AM $ 10.14
+0.10%
$ 40,237 $ 640,058
Mar 21, 1 AM $ 10.1
-0.32%
$ 40,078 $ 639,332
Mar 21, 12 AM $ 10.14
-0.40%
$ 40,223 $ 638,347
Mar 20, 11 PM $ 10.18
+1.22%
$ 40,387 $ 637,568
Mar 20, 10 PM $ 10.05
-0.29%
$ 39,894 $ 637,844
Mar 20, 9 PM $ 10.08
+0.09%
$ 40,010 $ 637,655
Mar 20, 8 PM $ 10.08
+0.51%
$ 39,982 $ 636,861
Mar 20, 7 PM $ 10.03
+0.95%
$ 39,780 $ 636,848
Mar 20, 6 PM $ 9.93
-1.27%
$ 39,407 $ 635,868
Mar 20, 5 PM $ 10.06
-1.81%
$ 39,912 $ 636,281
Mar 20, 4 PM $ 10.24
+0.94%
$ 40,649 $ 636,834
Mar 20, 3 PM $ 10.15
-0.41%
$ 40,274 $ 637,544
Mar 20, 2 PM $ 10.19
-0.46%
$ 40,442 $ 637,294
Mar 20, 1 PM $ 10.24
-3.19%
$ 40,630 $ 637,345
Mar 20, 12 PM $ 10.58
-0.77%
$ 41,969 $ 637,277
Mar 20, 11 AM $ 10.66
+1.05%
$ 42,291 $ 637,846
Mar 20, 10 AM $ 10.55
-1.01%
$ 41,852 $ 637,912
Mar 20, 9 AM $ 10.66
-0.56%
$ 42,281 $ 637,469
Mar 20, 8 AM $ 10.72
-1.62%
$ 42,519 $ 638,406
Mar 20, 7 AM $ 10.79
-0.98%
$ 42,822 $ 636,990
Mar 20, 6 AM $ 10.91
+0.04%
$ 43,273 $ 636,660
Mar 20, 5 AM $ 10.9
+0.23%
$ 43,258 $ 635,929
Mar 20, 4 AM $ 10.88
+1.35%
$ 43,161 $ 636,294
Mar 20, 3 AM $ 10.73
-1.25%
$ 42,578 $ 635,820
Mar 20, 2 AM $ 10.87
+1.23%
$ 43,118 $ 635,827
Mar 20, 1 AM $ 10.72
-1.60%
$ 42,538 $ 636,428
Mar 20, 12 AM $ 10.89
+1.30%
$ 43,231 $ 636,928
Mar 19, 11 PM $ 10.75
-0.08%
$ 42,675 $ 636,179
Mar 19, 10 PM $ 10.76
+0.44%
$ 42,710 $ 638,454
Mar 19, 9 PM $ 10.72
-1.24%
$ 42,521 $ 639,466
Mar 19, 8 PM $ 10.85
+0.21%
$ 43,058 $ 639,516
Mar 19, 7 PM $ 10.83
+1.89%
$ 42,976 $ 639,557
Mar 19, 6 PM $ 10.63
+0.81%
$ 42,181 $ 639,980
Mar 19, 5 PM $ 10.54
-0.16%
$ 41,843 $ 639,528
Mar 19, 4 PM $ 10.56
+2.50%
$ 41,906 $ 638,463