Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $7.52
+0.01%
$29,829 $1.34 million
Jul 4, 3 PM $7.52
+0.35%
$29,824 $1.34 million
Jul 4, 2 PM $7.49
+0.25%
$29,721 $1.33 million
Jul 4, 1 PM $7.47
-0.53%
$29,647 $1.34 million
Jul 4, 12 PM $7.51
-0.35%
$29,805 $1.32 million
Jul 4, 11 AM $7.54
-0.81%
$29,908 $1.33 million
Jul 4, 10 AM $7.6
-0.89%
$30,153 $1.33 million
Jul 4, 9 AM $7.67
-0.08%
$30,424 $1.32 million
Jul 4, 8 AM $7.67
+0.09%
$30,447 $1.31 million
Jul 4, 7 AM $7.67
-0.12%
$30,420 $1.31 million
Jul 4, 6 AM $7.68
+0.21%
$30,459 $1.31 million
Jul 4, 5 AM $7.66
+0.03%
$30,396 $1.31 million
Jul 4, 4 AM $7.66
+0.17%
$30,388 $1.31 million
Jul 4, 3 AM $7.64
+0.09%
$30,333 $1.31 million
Jul 4, 2 AM $7.64
+0.03%
$30,306 $1.31 million
Jul 4, 1 AM $7.64
-0.06%
$30,305 $1.32 million
Jul 4, 12 AM $7.64
-0.06%
$30,324 $1.32 million
Jul 3, 11 PM $7.65
+0.02%
$30,341 $1.31 million
Jul 3, 10 PM $7.64
-0.47%
$30,336 $1.31 million
Jul 3, 9 PM $7.67
+0.55%
$30,449 $1.32 million
Jul 3, 8 PM $7.63
-0.58%
$30,281 $1.32 million
Jul 3, 7 PM $7.68
+0.04%
$30,457 $1.33 million
Jul 3, 6 PM $7.67
-0.02%
$30,442 $1.34 million
Jul 3, 5 PM $7.67
-0.03%
$30,443 $1.34 million
Jul 3, 4 PM $7.66
-0.24%
$30,411 $1.35 million
Jul 3, 3 PM $7.68
+0.20%
$30,483 $1.37 million
Jul 3, 2 PM $7.67
-0.12%
$30,425 $1.38 million
Jul 3, 1 PM $7.68
+0.06%
$30,458 $1.39 million
Jul 3, 12 PM $7.67
-0.19%
$30,443 $1.42 million
Jul 3, 11 AM $7.69
+0.45%
$30,500 $1.41 million
Jul 3, 10 AM $7.65
+0.90%
$30,358 $1.4 million
Jul 3, 9 AM $7.58
+0.10%
$30,091 $1.4 million
Jul 3, 8 AM $7.58
+0.34%
$30,063 $1.41 million
Jul 3, 7 AM $7.55
-0.04%
$29,977 $1.41 million
Jul 3, 6 AM $7.56
+0.24%
$29,985 $1.41 million
Jul 3, 5 AM $7.54
-0.02%
$29,912 $1.4 million
Jul 3, 4 AM $7.54
+0.64%
$29,924 $1.41 million
Jul 3, 3 AM $7.49
-0.07%
$29,707 $1.4 million
Jul 3, 2 AM $7.49
-0.14%
$29,727 $1.41 million
Jul 3, 1 AM $7.5
+0.16%
$29,768 $1.4 million
Jul 3, 12 AM $7.49
+0.26%
$29,716 $1.41 million
Jul 2, 11 PM $7.47
-0.18%
$29,639 $1.41 million
Jul 2, 10 PM $7.48
+0.08%
$29,692 $1.41 million
Jul 2, 9 PM $7.48
+0.37%
$29,669 $1.41 million
Jul 2, 8 PM $7.45
+0.41%
$29,550 $1.4 million
Jul 2, 7 PM $7.42
-1.45%
$29,426 $1.41 million
Jul 2, 6 PM $7.52
+0.85%
$29,859 $1.4 million
Jul 2, 5 PM $7.46
-1.55%
$29,590 $1.41 million
Jul 2, 4 PM $7.6
-0.99%
$30,164 $1.4 million
Jul 2, 3 PM $7.68
-2.47%
$30,492 $1.39 million