Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 10.56
+2.50%
$ 41,906 $ 638,463
Mar 19, 3 PM $ 10.3
+0.69%
$ 40,884 $ 638,118
Mar 19, 2 PM $ 10.21
-0.19%
$ 40,530 $ 638,399
Mar 19, 1 PM $ 10.23
-2.65%
$ 40,608 $ 637,649
Mar 19, 12 PM $ 10.51
-0.84%
$ 41,720 $ 637,477
Mar 19, 11 AM $ 10.6
-1.79%
$ 42,073 $ 637,206
Mar 19, 10 AM $ 10.8
-0.15%
$ 42,842 $ 637,031
Mar 19, 9 AM $ 10.81
+0.94%
$ 42,906 $ 637,478
Mar 19, 8 AM $ 10.71
-1.74%
$ 42,507 $ 637,584
Mar 19, 7 AM $ 10.9
+0.81%
$ 43,255 $ 638,367
Mar 19, 6 AM $ 10.81
-0.21%
$ 42,904 $ 638,730
Mar 19, 5 AM $ 10.83
-0.17%
$ 42,994 $ 640,163
Mar 19, 4 AM $ 10.85
+0.06%
$ 43,068 $ 640,909
Mar 19, 3 AM $ 10.85
+0.01%
$ 43,039 $ 641,313
Mar 19, 2 AM $ 10.85
+0.34%
$ 43,034 $ 641,013
Mar 19, 1 AM $ 10.81
-0.43%
$ 42,887 $ 641,011
Mar 19, 12 AM $ 10.86
-0.58%
$ 43,074 $ 642,667
Mar 18, 11 PM $ 10.92
+0.00%
$ 43,321 $ 642,585
Mar 18, 10 PM $ 10.92
-0.55%
$ 43,314 $ 639,924
Mar 18, 9 PM $ 10.98
+1.09%
$ 43,556 $ 639,154
Mar 18, 8 PM $ 10.86
-0.20%
$ 43,087 $ 639,455
Mar 18, 7 PM $ 10.88
-1.55%
$ 43,174 $ 638,955
Mar 18, 6 PM $ 11.05
-1.46%
$ 43,847 $ 638,566
Mar 18, 5 PM $ 11.21
+0.55%
$ 44,498 $ 638,898
Mar 18, 4 PM $ 11.15
+1.35%
$ 44,253 $ 638,495
Mar 18, 3 PM $ 11
-0.78%
$ 43,665 $ 639,508
Mar 18, 2 PM $ 11.09
-2.21%
$ 44,006 $ 639,297
Mar 18, 1 PM $ 11.34
+0.60%
$ 45,002 $ 640,205
Mar 18, 12 PM $ 11.27
-3.16%
$ 44,733 $ 639,760
Mar 18, 11 AM $ 11.64
+0.14%
$ 46,200 $ 640,335
Mar 18, 10 AM $ 11.63
-0.76%
$ 46,133 $ 640,809
Mar 18, 9 AM $ 11.72
+0.94%
$ 46,493 $ 640,002
Mar 18, 8 AM $ 11.61
+2.37%
$ 46,059 $ 639,226
Mar 18, 7 AM $ 11.34
+0.11%
$ 45,071 $ 637,951
Mar 18, 6 AM $ 11.33
-0.93%
$ 44,945 $ 638,449
Mar 18, 5 AM $ 11.43
+0.35%
$ 45,372 $ 637,485
Mar 18, 4 AM $ 11.4
-0.21%
$ 45,217 $ 635,854
Mar 18, 3 AM $ 11.42
+0.17%
$ 45,312 $ 635,810
Mar 18, 2 AM $ 11.4
+0.11%
$ 45,241 $ 635,801
Mar 18, 1 AM $ 11.39
-0.24%
$ 45,186 $ 636,430
Mar 18, 12 AM $ 11.41
+0.48%
$ 45,295 $ 634,100
Mar 17, 11 PM $ 11.36
+0.71%
$ 45,085 $ 634,801
Mar 17, 10 PM $ 11.28
+0.65%
$ 44,767 $ 635,822
Mar 17, 9 PM $ 11.21
+0.11%
$ 44,479 $ 635,514
Mar 17, 8 PM $ 11.2
-0.06%
$ 44,425 $ 635,795
Mar 17, 7 PM $ 11.2
-0.55%
$ 44,460 $ 635,991
Mar 17, 6 PM $ 11.27
+3.57%
$ 44,705 $ 637,037
Mar 17, 5 PM $ 10.88
+1.88%
$ 43,164 $ 637,081
Mar 17, 4 PM $ 10.68
+0.59%
$ 42,364 $ 638,708
Mar 17, 3 PM $ 10.61
-0.72%
$ 42,018 $ 639,397