Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 10.61
-0.72%
$ 42,018 $ 639,397
Mar 17, 2 PM $ 10.69
+0.26%
$ 42,412 $ 639,882
Mar 17, 1 PM $ 10.66
+1.89%
$ 42,306 $ 639,545
Mar 17, 12 PM $ 10.46
-1.57%
$ 41,523 $ 639,756
Mar 17, 11 AM $ 10.63
+0.84%
$ 42,185 $ 639,816
Mar 17, 10 AM $ 10.54
-0.17%
$ 41,831 $ 640,176
Mar 17, 9 AM $ 10.56
+0.61%
$ 41,903 $ 641,674
Mar 17, 8 AM $ 10.5
-1.61%
$ 41,653 $ 641,881
Mar 17, 7 AM $ 10.67
+1.58%
$ 42,264 $ 642,729
Mar 17, 6 AM $ 10.5
+0.16%
$ 41,674 $ 641,766
Mar 17, 5 AM $ 10.49
+0.00%
$ 41,609 $ 642,466
Mar 17, 4 AM $ 10.49
+0.01%
$ 41,609 $ 643,212
Mar 17, 3 AM $ 10.48
+0.01%
$ 41,609 $ 643,392
Mar 17, 2 AM $ 10.48
-0.01%
$ 41,602 $ 642,667
Mar 17, 1 AM $ 10.48
+0.02%
$ 41,606 $ 642,120
Mar 17, 12 AM $ 10.48
+0.00%
$ 41,598 $ 643,151
Mar 16, 11 PM $ 10.48
+0.10%
$ 41,598 $ 642,742
Mar 16, 10 PM $ 10.47
-0.05%
$ 41,555 $ 642,384
Mar 16, 9 PM $ 10.48
-0.08%
$ 41,575 $ 642,921
Mar 16, 8 PM $ 10.49
+0.24%
$ 41,609 $ 642,742
Mar 16, 7 PM $ 10.46
-0.28%
$ 41,423 $ 642,962
Mar 16, 6 PM $ 10.49
+2.22%
$ 41,639 $ 642,900
Mar 16, 5 PM $ 10.26
-0.69%
$ 40,718 $ 642,648
Mar 16, 4 PM $ 10.33
-0.95%
$ 41,001 $ 641,864
Mar 16, 3 PM $ 10.43
+0.71%
$ 41,397 $ 641,304
Mar 16, 2 PM $ 10.36
-2.65%
$ 41,106 $ 640,886
Mar 16, 1 PM $ 10.64
+2.11%
$ 42,281 $ 640,506
Mar 16, 12 PM $ 10.42
+0.18%
$ 41,355 $ 640,692
Mar 16, 11 AM $ 10.4
+0.91%
$ 41,281 $ 640,538
Mar 16, 10 AM $ 10.31
+0.08%
$ 40,907 $ 639,646
Mar 16, 9 AM $ 10.3
+0.41%
$ 40,872 $ 638,389
Mar 16, 8 AM $ 10.33
+1.25%
$ 40,983 $ 638,097
Mar 16, 7 AM $ 10.18
-0.92%
$ 40,412 $ 638,026
Mar 16, 6 AM $ 10.28
+0.15%
$ 40,788 $ 638,878
Mar 16, 5 AM $ 10.26
+0.74%
$ 40,724 $ 639,027
Mar 16, 4 AM $ 10.19
-0.78%
$ 40,424 $ 638,743
Mar 16, 3 AM $ 10.27
+0.78%
$ 40,740 $ 637,803
Mar 16, 2 AM $ 10.19
-0.11%
$ 40,424 $ 638,707
Mar 16, 1 AM $ 10.2
+0.09%
$ 40,470 $ 638,445
Mar 16, 12 AM $ 10.19
-0.01%
$ 40,427 $ 637,873
Mar 15, 11 PM $ 10.19
+0.02%
$ 40,432 $ 638,605
Mar 15, 10 PM $ 10.19
-0.05%
$ 40,423 $ 638,748
Mar 15, 9 PM $ 10.19
+0.02%
$ 40,432 $ 637,523
Mar 15, 8 PM $ 10.19
-0.08%
$ 40,429 $ 637,734
Mar 15, 7 PM $ 10.2
+0.01%
$ 40,463 $ 638,507
Mar 15, 6 PM $ 10.2
+0.31%
$ 40,459 $ 638,513
Mar 15, 5 PM $ 10.16
-0.29%
$ 40,334 $ 639,098
Mar 15, 4 PM $ 10.19
+0.26%
$ 40,453 $ 639,922
Mar 15, 3 PM $ 10.17
+0.13%
$ 40,340 $ 641,226
Mar 15, 2 PM $ 10.15
-0.01%
$ 40,284 $ 641,216