Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 8, 3 PM | $ 8.93 | -0.07% | ||
| May 8, 2 PM | $ 8.89 | +2.17% | ||
| May 8, 1 PM | $ 8.71 | -3.24% | ||
| May 8, 12 PM | $ 9 | -0.19% | ||
| May 8, 11 AM | $ 8.99 | +0.14% | ||
| May 8, 10 AM | $ 9 | -0.20% | ||
| May 8, 9 AM | $ 9 | -0.06% | ||
| May 8, 8 AM | $ 9.01 | +2.34% | ||
| May 8, 7 AM | $ 8.76 | -0.08% | ||
| May 8, 6 AM | $ 8.77 | +0.15% | ||
| May 8, 5 AM | $ 8.76 | -0.21% | ||
| May 8, 4 AM | $ 8.75 | +0.00% | ||
| May 8, 3 AM | $ 8.77 | -0.05% | ||
| May 8, 2 AM | $ 8.75 | -0.19% | ||
| May 8, 1 AM | $ 8.76 | +0.05% | ||
| May 8, 12 AM | $ 8.77 | +0.06% | ||
| May 7, 11 PM | $ 8.76 | -0.02% | ||
| May 7, 10 PM | $ 8.78 | +0.12% | ||
| May 7, 9 PM | $ 8.81 | -0.92% | ||
| May 7, 8 PM | $ 8.88 | -0.07% | ||
| May 7, 7 PM | $ 8.86 | -0.26% | ||
| May 7, 6 PM | $ 8.9 | +0.16% | ||
| May 7, 5 PM | $ 8.83 | +0.08% | ||
| May 7, 4 PM | $ 8.84 | -1.23% | ||
| May 7, 3 PM | $ 8.95 | -0.91% | ||
| May 7, 2 PM | $ 9.02 | -0.33% | ||
| May 7, 1 PM | $ 9.07 | -2.42% | ||
| May 7, 12 PM | $ 9.33 | +0.14% | ||
| May 7, 11 AM | $ 9.33 | +0.09% | ||
| May 7, 10 AM | $ 9.31 | +0.13% | ||
| May 7, 9 AM | $ 9.31 | -0.22% | ||
| May 7, 8 AM | $ 9.31 | +0.08% | ||
| May 7, 7 AM | $ 9.33 | +0.41% | ||
| May 7, 6 AM | $ 9.27 | +0.01% | ||
| May 7, 5 AM | $ 9.29 | +0.20% | ||
| May 7, 4 AM | $ 9.28 | +0.21% | ||
| May 7, 3 AM | $ 9.28 | -0.11% | ||
| May 7, 2 AM | $ 9.27 | -0.04% | ||
| May 7, 1 AM | $ 9.27 | -0.20% | ||
| May 7, 12 AM | $ 9.29 | +0.19% | ||
| May 6, 11 PM | $ 9.29 | +0.10% | ||
| May 6, 10 PM | $ 9.29 | +0.18% | ||
| May 6, 9 PM | $ 9.29 | +0.11% | ||
| May 6, 8 PM | $ 9.29 | -0.54% | ||
| May 6, 7 PM | $ 9.27 | +0.10% | ||
| May 6, 6 PM | $ 9.24 | +0.37% | ||
| May 6, 5 PM | $ 9.22 | +1.38% | ||
| May 6, 4 PM | $ 9.11 | -1.44% | ||
| May 6, 3 PM | $ 9.22 | -0.25% | ||
| May 6, 2 PM | $ 9.29 | +1.26% | ||