Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 9.29
+1.26%
$ 36,871 $ 651,985
May 6, 1 PM $ 9.18
-1.76%
$ 36,424 $ 651,405
May 6, 12 PM $ 9.33
-0.31%
$ 37,038 $ 654,677
May 6, 11 AM $ 9.35
+0.02%
$ 37,115 $ 654,745
May 6, 10 AM $ 9.34
+0.51%
$ 37,053 $ 654,023
May 6, 9 AM $ 9.29
+0.23%
$ 36,863 $ 654,764
May 6, 8 AM $ 9.27
-0.96%
$ 36,774 $ 653,070
May 6, 7 AM $ 9.33
-0.16%
$ 37,025 $ 652,049
May 6, 6 AM $ 9.36
+0.17%
$ 37,132 $ 652,979
May 6, 5 AM $ 9.34
-0.23%
$ 37,070 $ 652,042
May 6, 4 AM $ 9.33
-0.28%
$ 37,038 $ 652,507
May 6, 3 AM $ 9.36
+0.24%
$ 37,143 $ 651,001
May 6, 2 AM $ 9.36
+0.13%
$ 37,136 $ 649,364
May 6, 1 AM $ 9.35
+0.08%
$ 37,089 $ 649,508
May 6, 12 AM $ 9.34
+0.03%
$ 37,076 $ 648,574
May 5, 11 PM $ 9.34
+0.00%
$ 37,062 $ 647,858
May 5, 10 PM $ 9.34
-0.09%
$ 37,075 $ 649,139
May 5, 9 PM $ 9.36
+0.05%
$ 37,126 $ 647,832
May 5, 8 PM $ 9.36
-0.61%
$ 37,151 $ 647,047
May 5, 7 PM $ 9.42
-0.65%
$ 37,380 $ 647,923
May 5, 6 PM $ 9.46
+1.29%
$ 37,547 $ 646,942
May 5, 5 PM $ 9.33
-0.24%
$ 37,042 $ 645,873
May 5, 4 PM $ 9.34
-0.47%
$ 37,077 $ 647,268
May 5, 3 PM $ 9.4
+1.11%
$ 37,311 $ 648,844
May 5, 2 PM $ 9.29
-0.05%
$ 36,861 $ 648,889
May 5, 1 PM $ 9.3
-4.74%
$ 36,892 $ 649,921
May 5, 12 PM $ 9.8
-0.03%
$ 38,870 $ 650,970
May 5, 11 AM $ 9.76
-0.33%
$ 38,746 $ 650,444
May 5, 10 AM $ 9.8
+0.13%
$ 38,880 $ 650,149
May 5, 9 AM $ 9.79
+0.31%
$ 38,829 $ 651,782
May 5, 8 AM $ 9.78
+0.27%
$ 38,802 $ 651,890
May 5, 7 AM $ 9.74
+0.08%
$ 38,646 $ 652,203
May 5, 6 AM $ 9.74
+0.41%
$ 38,661 $ 651,367
May 5, 5 AM $ 9.73
-0.05%
$ 38,599 $ 651,555
May 5, 4 AM $ 9.71
-0.36%
$ 38,514 $ 651,514
May 5, 3 AM $ 9.74
+0.45%
$ 38,653 $ 653,040
May 5, 2 AM $ 9.71
-0.41%
$ 38,546 $ 653,265
May 5, 1 AM $ 9.74
-0.13%
$ 38,664 $ 653,277
May 5, 12 AM $ 9.76
+0.43%
$ 38,713 $ 654,287
May 4, 11 PM $ 9.7
-0.26%
$ 38,496 $ 654,713
May 4, 10 PM $ 9.75
+0.36%
$ 38,686 $ 653,835
May 4, 9 PM $ 9.71
-0.37%
$ 38,539 $ 654,924
May 4, 8 PM $ 9.74
-0.34%
$ 38,656 $ 655,402
May 4, 7 PM $ 9.77
-0.84%
$ 38,776 $ 654,706
May 4, 6 PM $ 9.86
-0.23%
$ 39,117 $ 653,775
May 4, 5 PM $ 9.9
+0.84%
$ 39,288 $ 652,895
May 4, 4 PM $ 9.82
+0.02%
$ 38,952 $ 652,101
May 4, 3 PM $ 9.8
-0.99%
$ 38,897 $ 650,385
May 4, 2 PM $ 9.91
+0.25%
$ 39,343 $ 649,304
May 4, 1 PM $ 9.89
-1.46%
$ 39,248 $ 646,222