Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 9.89
-1.46%
$ 39,248 $ 646,222
May 4, 12 PM $ 10.12
-0.24%
$ 40,141 $ 641,731
May 4, 11 AM $ 10.17
+0.13%
$ 40,353 $ 642,612
May 4, 10 AM $ 10.14
-1.17%
$ 40,227 $ 641,951
May 4, 9 AM $ 10.26
+0.18%
$ 40,702 $ 639,654
May 4, 8 AM $ 10.24
-0.34%
$ 40,622 $ 639,964
May 4, 7 AM $ 10.28
+0.29%
$ 40,793 $ 639,983
May 4, 6 AM $ 10.25
-0.08%
$ 40,675 $ 641,187
May 4, 5 AM $ 10.24
-0.15%
$ 40,638 $ 640,984
May 4, 4 AM $ 10.26
-0.11%
$ 40,728 $ 641,284
May 4, 3 AM $ 10.26
-0.14%
$ 40,697 $ 640,565
May 4, 2 AM $ 10.27
-0.04%
$ 40,752 $ 640,254
May 4, 1 AM $ 10.27
+0.09%
$ 40,754 $ 640,096
May 4, 12 AM $ 10.28
+0.05%
$ 40,786 $ 640,159
May 3, 11 PM $ 10.26
+0.02%
$ 40,728 $ 639,764
May 3, 10 PM $ 10.27
+0.01%
$ 40,739 $ 639,507
May 3, 9 PM $ 10.25
-0.20%
$ 40,663 $ 638,696
May 3, 8 PM $ 10.27
+0.24%
$ 40,744 $ 638,214
May 3, 7 PM $ 10.24
-0.12%
$ 40,638 $ 638,363
May 3, 6 PM $ 10.25
-0.04%
$ 40,687 $ 637,662
May 3, 5 PM $ 10.26
-0.17%
$ 40,711 $ 638,245
May 3, 4 PM $ 10.28
+0.26%
$ 40,777 $ 637,238
May 3, 3 PM $ 10.26
+0.15%
$ 40,718 $ 637,244
May 3, 2 PM $ 10.25
+0.07%
$ 40,662 $ 638,529
May 3, 1 PM $ 10.25
-0.23%
$ 40,660 $ 638,741
May 3, 12 PM $ 10.27
-0.10%
$ 40,750 $ 637,749
May 3, 11 AM $ 10.27
-0.05%
$ 40,767 $ 637,583
May 3, 10 AM $ 10.24
-0.31%
$ 40,629 $ 638,384
May 3, 9 AM $ 10.26
+0.11%
$ 40,718 $ 638,493
May 3, 8 AM $ 10.25
+0.02%
$ 40,680 $ 639,821
May 3, 7 AM $ 10.25
-0.29%
$ 40,667 $ 638,664
May 3, 6 AM $ 10.24
-0.16%
$ 40,649 $ 638,312
May 3, 5 AM $ 10.27
+0.07%
$ 40,772 $ 638,302
May 3, 4 AM $ 10.26
-0.10%
$ 40,706 $ 637,605
May 3, 3 AM $ 10.26
-0.12%
$ 40,700 $ 637,620
May 3, 2 AM $ 10.27
+0.28%
$ 40,743 $ 638,817
May 3, 1 AM $ 10.25
-0.16%
$ 40,675 $ 638,552
May 3, 12 AM $ 10.25
+0.02%
$ 40,690 $ 638,633
May 2, 11 PM $ 10.26
+0.18%
$ 40,702 $ 638,538
May 2, 10 PM $ 10.25
-0.13%
$ 40,656 $ 639,126
May 2, 9 PM $ 10.26
+0.14%
$ 40,728 $ 638,840
May 2, 8 PM $ 10.25
-0.26%
$ 40,672 $ 640,045
May 2, 7 PM $ 10.26
+0.05%
$ 40,697 $ 640,302
May 2, 6 PM $ 10.24
-0.30%
$ 40,642 $ 641,707
May 2, 5 PM $ 10.27
+0.08%
$ 40,761 $ 642,681
May 2, 4 PM $ 10.24
+0.00%
$ 40,645 $ 644,851
May 2, 3 PM $ 10.26
+0.23%
$ 40,730 $ 645,515
May 2, 2 PM $ 10.27
+0.13%
$ 40,734 $ 645,995
May 2, 1 PM $ 10.26
-0.14%
$ 40,708 $ 649,069
May 2, 12 PM $ 10.26
+0.19%
$ 40,711 $ 650,657