Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 10.26
+0.19%
$ 40,711 $ 650,657
May 2, 11 AM $ 10.25
-0.14%
$ 40,662 $ 650,392
May 2, 10 AM $ 10.27
-0.02%
$ 40,746 $ 650,102
May 2, 9 AM $ 10.27
+0.15%
$ 40,753 $ 649,670
May 2, 8 AM $ 10.25
+0.13%
$ 40,690 $ 647,631
May 2, 7 AM $ 10.24
-0.27%
$ 40,628 $ 647,852
May 2, 6 AM $ 10.27
-0.08%
$ 40,737 $ 647,280
May 2, 5 AM $ 10.24
-0.21%
$ 40,650 $ 647,709
May 2, 4 AM $ 10.25
-0.20%
$ 40,686 $ 648,861
May 2, 3 AM $ 10.28
+0.23%
$ 40,776 $ 649,393
May 2, 2 AM $ 10.27
+0.03%
$ 40,750 $ 648,948
May 2, 1 AM $ 10.27
+0.28%
$ 40,766 $ 648,903
May 2, 12 AM $ 10.25
-0.08%
$ 40,656 $ 649,155
May 1, 11 PM $ 10.25
-0.23%
$ 40,690 $ 649,529
May 1, 10 PM $ 10.28
+0.29%
$ 40,774 $ 648,985
May 1, 9 PM $ 10.24
-0.19%
$ 40,640 $ 648,806
May 1, 8 PM $ 10.26
-0.79%
$ 40,713 $ 646,615
May 1, 7 PM $ 10.34
-1.22%
$ 41,037 $ 646,267
May 1, 6 PM $ 10.47
+2.28%
$ 41,543 $ 645,799
May 1, 5 PM $ 10.24
+2.50%
$ 40,618 $ 645,465
May 1, 4 PM $ 9.92
-0.31%
$ 39,356 $ 644,548
May 1, 3 PM $ 9.96
+1.52%
$ 39,508 $ 645,767
May 1, 2 PM $ 9.81
-0.74%
$ 38,911 $ 646,499
May 1, 1 PM $ 9.92
-1.09%
$ 39,357 $ 644,518
May 1, 12 PM $ 10.03
+0.14%
$ 39,781 $ 646,257
May 1, 11 AM $ 10.01
+0.07%
$ 39,724 $ 647,346
May 1, 10 AM $ 10.01
-0.02%
$ 39,737 $ 647,925
May 1, 9 AM $ 10.01
+0.16%
$ 39,716 $ 648,744
May 1, 8 AM $ 10
+0.09%
$ 39,678 $ 650,435
May 1, 7 AM $ 10
+0.13%
$ 39,696 $ 651,446
May 1, 6 AM $ 10
+0.13%
$ 39,670 $ 651,374
May 1, 5 AM $ 10
+0.00%
$ 39,684 $ 650,488
May 1, 4 AM $ 9.99
+0.05%
$ 39,626 $ 650,994
May 1, 3 AM $ 10.02
+0.07%
$ 39,776 $ 650,421
May 1, 2 AM $ 10.02
+0.01%
$ 39,777 $ 651,182
May 1, 1 AM $ 10.01
+0.02%
$ 39,709 $ 650,442
May 1, 12 AM $ 10
+0.01%
$ 39,679 $ 651,760
Apr 30, 11 PM $ 10.01
-0.03%
$ 39,738 $ 651,897
Apr 30, 10 PM $ 10.02
-0.03%
$ 39,741 $ 652,308
Apr 30, 9 PM $ 10.02
+0.29%
$ 39,743 $ 652,876
Apr 30, 8 PM $ 10
+0.11%
$ 39,696 $ 652,724
Apr 30, 7 PM $ 9.96
-0.96%
$ 39,540 $ 653,659
Apr 30, 6 PM $ 10.1
+1.45%
$ 40,065 $ 652,868
Apr 30, 5 PM $ 9.96
+0.86%
$ 39,519 $ 652,295
Apr 30, 4 PM $ 9.86
+1.54%
$ 39,145 $ 651,507
Apr 30, 3 PM $ 9.75
-0.78%
$ 38,682 $ 649,406
Apr 30, 2 PM $ 9.82
+2.38%
$ 38,979 $ 649,442
Apr 30, 1 PM $ 9.59
+1.31%
$ 38,073 $ 650,535
Apr 30, 12 PM $ 9.48
+0.09%
$ 37,632 $ 654,231
Apr 30, 11 AM $ 9.46
+0.42%
$ 37,554 $ 653,449