Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $9.31
+0.71%
$36,952 $1.34 million
Jun 22, 8 AM $9.25
+0.03%
$36,686 $1.34 million
Jun 22, 7 AM $9.24
-0.05%
$36,675 $1.33 million
Jun 22, 6 AM $9.24
+0.13%
$36,649 $1.33 million
Jun 22, 5 AM $9.22
+0.31%
$36,573 $1.32 million
Jun 22, 4 AM $9.19
-0.41%
$36,453 $1.32 million
Jun 22, 3 AM $9.22
+0.36%
$36,605 $1.31 million
Jun 22, 2 AM $9.19
-0.03%
$36,474 $1.31 million
Jun 22, 1 AM $9.19
+0.06%
$36,484 $1.31 million
Jun 22, 12 AM $9.19
-0.74%
$36,459 $1.31 million
Jun 21, 11 PM $9.26
-0.77%
$36,732 $1.32 million
Jun 21, 10 PM $9.33
-0.02%
$37,016 $1.31 million
Jun 21, 9 PM $9.33
+0.06%
$37,023 $1.31 million
Jun 21, 8 PM $9.32
+0.05%
$36,999 $1.31 million
Jun 21, 7 PM $9.32
-0.14%
$36,980 $1.31 million
Jun 21, 6 PM $9.33
-0.08%
$37,036 $1.32 million
Jun 21, 5 PM $9.34
+0.20%
$37,061 $1.33 million
Jun 21, 4 PM $9.33
-0.06%
$37,020 $1.34 million
Jun 21, 3 PM $9.32
-0.11%
$36,972 $1.35 million
Jun 21, 2 PM $9.32
+0.02%
$36,990 $1.33 million
Jun 21, 1 PM $9.32
+0.07%
$36,981 $1.33 million
Jun 21, 12 PM $9.32
+0.07%
$36,996 $1.33 million
Jun 21, 11 AM $9.31
-0.13%
$36,948 $1.33 million
Jun 21, 10 AM $9.32
+0.01%
$37,000 $1.32 million
Jun 21, 9 AM $9.32
-0.05%
$36,981 $1.32 million
Jun 21, 8 AM $9.32
-0.03%
$37,000 $1.32 million
Jun 21, 7 AM $9.31
-0.44%
$36,952 $1.32 million
Jun 21, 6 AM $9.35
-0.21%
$37,114 $1.32 million
Jun 21, 5 AM $9.38
-0.19%
$37,209 $1.32 million
Jun 21, 4 AM $9.39
-0.01%
$37,263 $1.32 million
Jun 21, 3 AM $9.4
+0.06%
$37,282 $1.32 million
Jun 21, 2 AM $9.39
-0.24%
$37,261 $1.32 million
Jun 21, 1 AM $9.41
+0.13%
$37,344 $1.33 million
Jun 21, 12 AM $9.4
-0.14%
$37,295 $1.33 million
Jun 20, 11 PM $9.41
+0.05%
$37,321 $1.32 million
Jun 20, 10 PM $9.4
+0.04%
$37,302 $1.32 million
Jun 20, 9 PM $9.4
-0.02%
$37,286 $1.32 million
Jun 20, 8 PM $9.4
-0.11%
$37,292 $1.32 million
Jun 20, 7 PM $9.41
+0.05%
$37,332 $1.32 million
Jun 20, 6 PM $9.4
+0.12%
$37,303 $1.31 million
Jun 20, 5 PM $9.39
-0.16%
$37,257 $1.3 million
Jun 20, 4 PM $9.41
-0.02%
$37,326 $1.29 million
Jun 20, 3 PM $9.4
-0.17%
$37,314 $1.28 million
Jun 20, 2 PM $9.42
+0.17%
$37,377 $1.29 million
Jun 20, 1 PM $9.41
-0.18%
$37,326 $1.29 million
Jun 20, 12 PM $9.42
+0.23%
$37,394 $1.28 million
Jun 20, 11 AM $9.4
-0.17%
$37,309 $1.29 million
Jun 20, 10 AM $9.42
+0.28%
$37,375 $1.28 million
Jun 20, 9 AM $9.39
-0.08%
$37,271 $1.28 million
Jun 20, 8 AM $9.4
-0.04%
$37,302 $1.28 million