Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 9.46
+0.42%
$ 37,554 $ 653,449
Apr 30, 10 AM $ 9.45
+0.59%
$ 37,500 $ 653,520
Apr 30, 9 AM $ 9.39
-0.80%
$ 37,278 $ 653,288
Apr 30, 8 AM $ 9.47
-0.83%
$ 37,578 $ 651,480
Apr 30, 7 AM $ 9.52
+0.29%
$ 37,781 $ 652,451
Apr 30, 6 AM $ 9.5
-0.37%
$ 37,695 $ 652,697
Apr 30, 5 AM $ 9.53
-0.10%
$ 37,834 $ 653,267
Apr 30, 4 AM $ 9.54
-0.04%
$ 37,838 $ 652,067
Apr 30, 3 AM $ 9.54
+0.45%
$ 37,868 $ 652,394
Apr 30, 2 AM $ 9.54
+0.16%
$ 37,847 $ 652,936
Apr 30, 1 AM $ 9.52
-0.17%
$ 37,757 $ 653,828
Apr 30, 12 AM $ 9.51
-0.22%
$ 37,731 $ 652,831
Apr 29, 11 PM $ 9.53
+0.12%
$ 37,825 $ 652,130
Apr 29, 10 PM $ 9.51
+0.11%
$ 37,750 $ 652,774
Apr 29, 9 PM $ 9.5
-0.17%
$ 37,686 $ 652,738
Apr 29, 8 PM $ 9.54
+0.23%
$ 37,839 $ 653,621
Apr 29, 7 PM $ 9.52
-0.10%
$ 37,763 $ 653,646
Apr 29, 6 PM $ 9.52
+0.30%
$ 37,795 $ 654,725
Apr 29, 5 PM $ 9.51
-0.19%
$ 37,733 $ 653,951
Apr 29, 4 PM $ 9.54
+0.06%
$ 37,871 $ 654,038
Apr 29, 3 PM $ 9.54
-0.77%
$ 37,850 $ 654,705
Apr 29, 2 PM $ 9.62
+0.60%
$ 38,181 $ 653,910
Apr 29, 1 PM $ 9.57
-8.57%
$ 37,970 $ 655,397
Apr 29, 12 PM $ 10.49
-0.21%
$ 41,612 $ 651,781
Apr 29, 11 AM $ 10.49
+0.06%
$ 41,644 $ 651,751
Apr 29, 10 AM $ 10.51
-0.03%
$ 41,692 $ 651,988
Apr 29, 9 AM $ 10.5
-0.02%
$ 41,651 $ 651,260
Apr 29, 8 AM $ 10.51
+0.45%
$ 41,688 $ 653,098
Apr 29, 7 AM $ 10.48
-0.29%
$ 41,574 $ 651,918
Apr 29, 6 AM $ 10.48
+0.13%
$ 41,569 $ 651,438
Apr 29, 5 AM $ 10.47
+0.17%
$ 41,546 $ 651,290
Apr 29, 4 AM $ 10.47
+0.30%
$ 41,557 $ 650,983
Apr 29, 3 AM $ 10.45
-0.08%
$ 41,460 $ 650,821
Apr 29, 2 AM $ 10.44
-0.38%
$ 41,419 $ 648,837
Apr 29, 1 AM $ 10.45
-0.27%
$ 41,470 $ 648,340
Apr 29, 12 AM $ 10.48
+0.20%
$ 41,575 $ 648,797
Apr 28, 11 PM $ 10.45
-0.17%
$ 41,479 $ 649,137
Apr 28, 10 PM $ 10.48
+0.30%
$ 41,571 $ 648,035
Apr 28, 9 PM $ 10.44
-0.36%
$ 41,441 $ 648,789
Apr 28, 8 PM $ 10.47
-0.28%
$ 41,541 $ 649,117
Apr 28, 7 PM $ 10.47
-0.80%
$ 41,529 $ 648,622
Apr 28, 6 PM $ 10.54
-0.59%
$ 41,818 $ 649,466
Apr 28, 5 PM $ 10.62
+0.52%
$ 42,147 $ 652,727
Apr 28, 4 PM $ 10.53
-0.58%
$ 41,773 $ 653,897
Apr 28, 3 PM $ 10.6
+1.73%
$ 42,072 $ 653,756
Apr 28, 2 PM $ 10.4
-4.94%
$ 41,273 $ 654,824
Apr 28, 1 PM $ 10.96
+2.89%
$ 43,484 $ 652,156
Apr 28, 12 PM $ 10.63
+0.43%
$ 42,185 $ 651,201
Apr 28, 11 AM $ 10.59
-1.58%
$ 42,005 $ 650,840
Apr 28, 10 AM $ 10.76
-0.19%
$ 42,681 $ 650,160