Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 10.76
-0.19%
$ 42,681 $ 650,160
Apr 28, 9 AM $ 10.76
-1.26%
$ 42,693 $ 650,844
Apr 28, 8 AM $ 10.93
-0.14%
$ 43,359 $ 650,285
Apr 28, 7 AM $ 10.92
-0.06%
$ 43,348 $ 649,772
Apr 28, 6 AM $ 10.94
+0.47%
$ 43,419 $ 650,375
Apr 28, 5 AM $ 10.89
+0.21%
$ 43,204 $ 649,899
Apr 28, 4 AM $ 10.87
+0.10%
$ 43,153 $ 649,901
Apr 28, 3 AM $ 10.91
-0.25%
$ 43,297 $ 650,262
Apr 28, 2 AM $ 10.94
-0.02%
$ 43,402 $ 651,025
Apr 28, 1 AM $ 10.95
+0.33%
$ 43,440 $ 650,735
Apr 28, 12 AM $ 10.91
-0.32%
$ 43,278 $ 650,119
Apr 27, 11 PM $ 10.94
+0.31%
$ 43,419 $ 649,731
Apr 27, 10 PM $ 10.89
+0.26%
$ 43,224 $ 649,948
Apr 27, 9 PM $ 10.88
-0.46%
$ 43,192 $ 649,124
Apr 27, 8 PM $ 10.9
-0.10%
$ 43,259 $ 649,092
Apr 27, 7 PM $ 10.89
+0.51%
$ 43,228 $ 649,636
Apr 27, 6 PM $ 10.84
+3.45%
$ 43,029 $ 647,728
Apr 27, 5 PM $ 10.46
+1.31%
$ 41,524 $ 645,023
Apr 27, 4 PM $ 10.33
+0.51%
$ 41,010 $ 643,651
Apr 27, 3 PM $ 10.28
-1.87%
$ 40,776 $ 642,997
Apr 27, 2 PM $ 10.52
+0.64%
$ 41,743 $ 641,498
Apr 27, 1 PM $ 10.38
-1.08%
$ 41,198 $ 638,863
Apr 27, 12 PM $ 10.49
+0.05%
$ 41,643 $ 635,845
Apr 27, 11 AM $ 10.51
+0.22%
$ 41,695 $ 635,244
Apr 27, 10 AM $ 10.49
-0.24%
$ 41,636 $ 635,716
Apr 27, 9 AM $ 10.52
+0.13%
$ 41,736 $ 635,298
Apr 27, 8 AM $ 10.5
+0.15%
$ 41,680 $ 635,486
Apr 27, 7 AM $ 10.5
-0.08%
$ 41,665 $ 635,463
Apr 27, 6 AM $ 10.52
+0.10%
$ 41,753 $ 636,105
Apr 27, 5 AM $ 10.52
+0.37%
$ 41,758 $ 636,774
Apr 27, 4 AM $ 10.5
-0.25%
$ 41,656 $ 636,984
Apr 27, 3 AM $ 10.51
-0.26%
$ 41,717 $ 636,669
Apr 27, 2 AM $ 10.54
+0.05%
$ 41,817 $ 636,424
Apr 27, 1 AM $ 10.51
-0.16%
$ 41,716 $ 636,182
Apr 27, 12 AM $ 10.52
-0.37%
$ 41,735 $ 635,812
Apr 26, 11 PM $ 10.54
+0.04%
$ 41,820 $ 635,544
Apr 26, 10 PM $ 10.53
+0.07%
$ 41,801 $ 636,635
Apr 26, 9 PM $ 10.51
-0.16%
$ 41,701 $ 636,192
Apr 26, 8 PM $ 10.54
+0.28%
$ 41,839 $ 635,965
Apr 26, 7 PM $ 10.51
+0.05%
$ 41,711 $ 634,490
Apr 26, 6 PM $ 10.51
+0.10%
$ 41,724 $ 634,547
Apr 26, 5 PM $ 10.52
+0.13%
$ 41,759 $ 633,748
Apr 26, 4 PM $ 10.54
+0.21%
$ 41,833 $ 634,169
Apr 26, 3 PM $ 10.52
-0.05%
$ 41,745 $ 634,115
Apr 26, 2 PM $ 10.51
-0.17%
$ 41,700 $ 634,715
Apr 26, 1 PM $ 10.52
+0.11%
$ 41,748 $ 635,207
Apr 26, 12 PM $ 10.51
-0.21%
$ 41,699 $ 635,130
Apr 26, 11 AM $ 10.53
+0.07%
$ 41,790 $ 635,340
Apr 26, 10 AM $ 10.52
+0.17%
$ 41,757 $ 635,571
Apr 26, 9 AM $ 10.54
+0.04%
$ 41,806 $ 634,689