Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 10.54
+0.04%
$ 41,806 $ 634,689
Apr 26, 8 AM $ 10.54
-0.02%
$ 41,821 $ 634,036
Apr 26, 7 AM $ 10.54
-0.08%
$ 41,828 $ 634,314
Apr 26, 6 AM $ 10.55
+0.17%
$ 41,862 $ 633,249
Apr 26, 5 AM $ 10.53
-0.20%
$ 41,796 $ 633,512
Apr 26, 4 AM $ 10.55
+0.39%
$ 41,880 $ 634,540
Apr 26, 3 AM $ 10.51
+0.09%
$ 41,716 $ 634,621
Apr 26, 2 AM $ 10.5
-0.44%
$ 41,678 $ 634,298
Apr 26, 1 AM $ 10.55
-0.01%
$ 41,861 $ 634,979
Apr 26, 12 AM $ 10.55
+0.22%
$ 41,863 $ 635,651
Apr 25, 11 PM $ 10.53
+0.05%
$ 41,772 $ 635,994
Apr 25, 10 PM $ 10.52
-0.09%
$ 41,753 $ 635,176
Apr 25, 9 PM $ 10.53
-0.15%
$ 41,795 $ 636,049
Apr 25, 8 PM $ 10.55
+0.13%
$ 41,860 $ 636,359
Apr 25, 7 PM $ 10.53
+0.32%
$ 41,801 $ 637,297
Apr 25, 6 PM $ 10.5
-0.15%
$ 41,666 $ 638,749
Apr 25, 5 PM $ 10.52
-0.18%
$ 41,730 $ 640,365
Apr 25, 4 PM $ 10.53
-0.09%
$ 41,794 $ 640,517
Apr 25, 3 PM $ 10.53
+0.10%
$ 41,790 $ 642,655
Apr 25, 2 PM $ 10.53
-0.18%
$ 41,782 $ 643,700
Apr 25, 1 PM $ 10.55
+0.17%
$ 41,852 $ 645,427
Apr 25, 12 PM $ 10.53
-0.19%
$ 41,765 $ 650,736
Apr 25, 11 AM $ 10.56
+0.22%
$ 41,889 $ 650,944
Apr 25, 10 AM $ 10.54
+0.15%
$ 41,816 $ 651,014
Apr 25, 9 AM $ 10.55
+0.05%
$ 41,854 $ 652,554
Apr 25, 8 AM $ 10.56
+0.42%
$ 41,892 $ 653,140
Apr 25, 7 AM $ 10.51
-0.17%
$ 41,702 $ 655,170
Apr 25, 6 AM $ 10.52
-0.18%
$ 41,742 $ 655,494
Apr 25, 5 AM $ 10.53
-0.17%
$ 41,770 $ 655,568
Apr 25, 4 AM $ 10.54
+0.17%
$ 41,813 $ 655,022
Apr 25, 3 AM $ 10.54
+0.28%
$ 41,843 $ 654,883
Apr 25, 2 AM $ 10.53
+0.23%
$ 41,791 $ 655,602
Apr 25, 1 AM $ 10.55
+0.44%
$ 41,878 $ 655,756
Apr 25, 12 AM $ 10.54
+0.10%
$ 41,806 $ 655,299
Apr 24, 11 PM $ 10.51
-0.13%
$ 41,718 $ 655,135
Apr 24, 10 PM $ 10.51
-0.24%
$ 41,714 $ 653,898
Apr 24, 9 PM $ 10.55
-0.07%
$ 41,863 $ 653,566
Apr 24, 8 PM $ 10.52
+0.32%
$ 41,750 $ 652,885
Apr 24, 7 PM $ 10.47
-1.00%
$ 41,539 $ 652,584
Apr 24, 6 PM $ 10.59
+0.30%
$ 42,029 $ 651,390
Apr 24, 5 PM $ 10.54
-0.23%
$ 41,817 $ 651,710
Apr 24, 4 PM $ 10.55
-1.55%
$ 41,872 $ 652,106
Apr 24, 3 PM $ 10.72
+3.86%
$ 42,520 $ 650,957
Apr 24, 2 PM $ 10.35
+1.13%
$ 41,069 $ 650,538
Apr 24, 1 PM $ 10.23
-2.65%
$ 40,608 $ 650,834
Apr 24, 12 PM $ 10.51
-0.92%
$ 41,711 $ 649,989
Apr 24, 11 AM $ 10.6
+0.80%
$ 42,069 $ 650,929
Apr 24, 10 AM $ 10.5
-0.82%
$ 41,656 $ 650,277
Apr 24, 9 AM $ 10.61
+0.27%
$ 42,102 $ 649,583
Apr 24, 8 AM $ 10.61
+0.93%
$ 42,101 $ 649,433