Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 10.61
+0.93%
$ 42,101 $ 649,433
Apr 24, 7 AM $ 10.49
-0.04%
$ 41,624 $ 647,460
Apr 24, 6 AM $ 10.5
+0.12%
$ 41,673 $ 646,384
Apr 24, 5 AM $ 10.49
-0.16%
$ 41,624 $ 645,481
Apr 24, 4 AM $ 10.52
+0.24%
$ 41,725 $ 645,026
Apr 24, 3 AM $ 10.5
-0.09%
$ 41,648 $ 641,782
Apr 24, 2 AM $ 10.51
+0.44%
$ 41,685 $ 637,451
Apr 24, 1 AM $ 10.51
+0.23%
$ 41,695 $ 636,955
Apr 24, 12 AM $ 10.48
-0.23%
$ 41,601 $ 636,658
Apr 23, 11 PM $ 10.5
-0.07%
$ 41,650 $ 636,643
Apr 23, 10 PM $ 10.51
+0.22%
$ 41,701 $ 638,197
Apr 23, 9 PM $ 10.5
+0.03%
$ 41,679 $ 638,123
Apr 23, 8 PM $ 10.51
+0.13%
$ 41,698 $ 638,442
Apr 23, 7 PM $ 10.49
+0.56%
$ 41,623 $ 638,662
Apr 23, 6 PM $ 10.44
+1.32%
$ 41,420 $ 638,703
Apr 23, 5 PM $ 10.23
-1.18%
$ 40,604 $ 637,797
Apr 23, 4 PM $ 10.35
+0.22%
$ 41,088 $ 637,051
Apr 23, 3 PM $ 10.33
-1.87%
$ 40,994 $ 637,308
Apr 23, 2 PM $ 10.53
-1.87%
$ 41,773 $ 637,254
Apr 23, 1 PM $ 10.73
-1.35%
$ 42,562 $ 639,933
Apr 23, 12 PM $ 10.87
-0.16%
$ 43,144 $ 642,942
Apr 23, 11 AM $ 10.89
-0.40%
$ 43,214 $ 641,982
Apr 23, 10 AM $ 10.93
+0.20%
$ 43,387 $ 642,926
Apr 23, 9 AM $ 10.91
-0.30%
$ 43,296 $ 643,123
Apr 23, 8 AM $ 10.94
-0.62%
$ 43,426 $ 643,629
Apr 23, 7 AM $ 11.01
+0.35%
$ 43,692 $ 644,728
Apr 23, 6 AM $ 10.97
-0.46%
$ 43,535 $ 645,972
Apr 23, 5 AM $ 11.02
+0.16%
$ 43,736 $ 647,231
Apr 23, 4 AM $ 10.99
+0.04%
$ 43,600 $ 648,441
Apr 23, 3 AM $ 10.98
-0.34%
$ 43,578 $ 651,144
Apr 23, 2 AM $ 11.03
+0.51%
$ 43,771 $ 655,357
Apr 23, 1 AM $ 10.98
-0.06%
$ 43,576 $ 655,503
Apr 23, 12 AM $ 11.01
+0.08%
$ 43,705 $ 656,798
Apr 22, 11 PM $ 11.01
-0.05%
$ 43,675 $ 656,478
Apr 22, 10 PM $ 11
+0.00%
$ 43,663 $ 656,296
Apr 22, 9 PM $ 11
+0.31%
$ 43,665 $ 657,153
Apr 22, 8 PM $ 10.97
+0.00%
$ 43,536 $ 657,469
Apr 22, 7 PM $ 10.99
+0.41%
$ 43,604 $ 657,330
Apr 22, 6 PM $ 10.92
-0.09%
$ 43,352 $ 659,587
Apr 22, 5 PM $ 11
+0.87%
$ 43,633 $ 660,728
Apr 22, 4 PM $ 10.9
-1.82%
$ 43,267 $ 662,039
Apr 22, 3 PM $ 11.1
+0.28%
$ 44,065 $ 662,359
Apr 22, 2 PM $ 11.09
-3.04%
$ 44,015 $ 666,078
Apr 22, 1 PM $ 11.46
+1.80%
$ 45,455 $ 665,419
Apr 22, 12 PM $ 11.24
-0.44%
$ 44,597 $ 660,343
Apr 22, 11 AM $ 11.28
+0.69%
$ 44,778 $ 660,803
Apr 22, 10 AM $ 11.21
+0.90%
$ 44,468 $ 659,682
Apr 22, 9 AM $ 11.11
+0.02%
$ 44,066 $ 659,996
Apr 22, 8 AM $ 11.12
+1.65%
$ 44,118 $ 660,464
Apr 22, 7 AM $ 10.92
-0.20%
$ 43,323 $ 660,097