Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 13.24
-0.16%
$ 52,549 $ 637,702
May 31, 10 PM $ 13.25
-0.65%
$ 52,569 $ 636,543
May 31, 9 PM $ 13.31
-0.39%
$ 52,832 $ 636,572
May 31, 8 PM $ 13.37
+0.22%
$ 53,050 $ 636,027
May 31, 7 PM $ 13.34
+0.22%
$ 52,936 $ 636,487
May 31, 6 PM $ 13.31
+0.62%
$ 52,821 $ 636,961
May 31, 5 PM $ 13.23
-0.49%
$ 52,495 $ 637,725
May 31, 4 PM $ 13.35
+0.08%
$ 52,964 $ 638,503
May 31, 3 PM $ 13.34
+1.44%
$ 52,924 $ 638,746
May 31, 2 PM $ 13.15
+0.04%
$ 52,175 $ 637,794
May 31, 1 PM $ 13.14
+0.03%
$ 52,154 $ 636,641
May 31, 12 PM $ 13.14
-0.03%
$ 52,136 $ 636,434
May 31, 11 AM $ 13.14
+0.07%
$ 52,150 $ 636,397
May 31, 10 AM $ 13.13
-0.17%
$ 52,111 $ 635,946
May 31, 9 AM $ 13.15
+0.06%
$ 52,198 $ 636,471
May 31, 8 AM $ 13.15
+0.02%
$ 52,165 $ 636,095
May 31, 7 AM $ 13.14
-0.09%
$ 52,152 $ 635,879
May 31, 6 AM $ 13.14
+0.27%
$ 52,160 $ 635,722
May 31, 5 AM $ 13.11
-0.91%
$ 52,030 $ 635,966
May 31, 4 AM $ 13.24
-0.06%
$ 52,527 $ 635,190
May 31, 3 AM $ 13.27
+0.04%
$ 52,637 $ 635,548
May 31, 2 AM $ 13.26
+0.06%
$ 52,615 $ 634,508
May 31, 1 AM $ 13.25
-0.12%
$ 52,581 $ 634,509
May 31, 12 AM $ 13.27
+0.09%
$ 52,645 $ 634,159
May 30, 11 PM $ 13.24
-0.04%
$ 52,527 $ 632,972
May 30, 10 PM $ 13.24
-0.11%
$ 52,548 $ 633,363
May 30, 9 PM $ 13.25
-0.01%
$ 52,580 $ 632,699
May 30, 8 PM $ 13.25
+0.08%
$ 52,588 $ 633,569
May 30, 7 PM $ 13.24
+0.04%
$ 52,551 $ 635,845
May 30, 6 PM $ 13.26
+0.16%
$ 52,605 $ 638,555
May 30, 5 PM $ 13.24
+0.53%
$ 52,526 $ 644,528
May 30, 4 PM $ 13.17
+0.10%
$ 52,250 $ 646,498
May 30, 3 PM $ 13.17
+0.02%
$ 52,260 $ 652,583
May 30, 2 PM $ 13.17
+0.36%
$ 52,251 $ 657,066
May 30, 1 PM $ 13.1
+0.06%
$ 51,992 $ 666,037
May 30, 12 PM $ 13.11
+0.04%
$ 52,010 $ 674,387
May 30, 11 AM $ 13.1
+0.00%
$ 51,988 $ 677,405
May 30, 10 AM $ 13.1
-0.07%
$ 51,988 $ 684,336
May 30, 9 AM $ 13.12
+0.17%
$ 52,052 $ 684,151
May 30, 8 AM $ 13.1
+0.00%
$ 51,965 $ 684,560
May 30, 7 AM $ 13.12
-0.05%
$ 52,047 $ 687,107
May 30, 6 AM $ 13.12
+0.05%
$ 52,073 $ 686,502
May 30, 5 AM $ 13.1
-0.07%
$ 51,978 $ 686,606
May 30, 4 AM $ 13.11
+0.02%
$ 52,016 $ 687,070
May 30, 3 AM $ 13.11
-0.06%
$ 52,008 $ 687,309
May 30, 2 AM $ 13.12
+0.06%
$ 52,064 $ 688,539
May 30, 1 AM $ 13.12
+0.15%
$ 52,047 $ 687,780
May 30, 12 AM $ 13.1
-0.08%
$ 51,985 $ 687,947
May 29, 11 PM $ 13.12
+0.62%
$ 52,054 $ 688,488
May 29, 10 PM $ 13.06
-0.09%
$ 51,825 $ 690,381