Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 9.06
-0.16%
$ 35,942 $ 644,085
Apr 13, 12 AM $ 9.07
+0.04%
$ 35,998 $ 644,017
Apr 12, 11 PM $ 9.07
+0.46%
$ 35,986 $ 644,434
Apr 12, 10 PM $ 9.03
-0.25%
$ 35,823 $ 644,667
Apr 12, 9 PM $ 9.05
-0.08%
$ 35,922 $ 644,896
Apr 12, 8 PM $ 9.06
+0.47%
$ 35,946 $ 644,620
Apr 12, 7 PM $ 9.02
-0.59%
$ 35,781 $ 644,938
Apr 12, 6 PM $ 9.06
+0.46%
$ 35,944 $ 644,757
Apr 12, 5 PM $ 9.02
-0.13%
$ 35,776 $ 644,046
Apr 12, 4 PM $ 9.04
+0.15%
$ 35,881 $ 644,417
Apr 12, 3 PM $ 9.03
-0.08%
$ 35,827 $ 643,702
Apr 12, 2 PM $ 9.04
-0.04%
$ 35,857 $ 642,727
Apr 12, 1 PM $ 9.04
+0.02%
$ 35,876 $ 643,080
Apr 12, 12 PM $ 9.04
-0.09%
$ 35,869 $ 642,293
Apr 12, 11 AM $ 9.05
+0.35%
$ 35,902 $ 641,741
Apr 12, 10 AM $ 9.02
-0.12%
$ 35,778 $ 641,744
Apr 12, 9 AM $ 9.03
-0.09%
$ 35,825 $ 642,734
Apr 12, 8 AM $ 9.04
-0.23%
$ 35,864 $ 643,473
Apr 12, 7 AM $ 9.06
+0.30%
$ 35,951 $ 643,694
Apr 12, 6 AM $ 9.03
+0.20%
$ 35,837 $ 644,176
Apr 12, 5 AM $ 9.01
-0.60%
$ 35,765 $ 642,698
Apr 12, 4 AM $ 9.07
+0.24%
$ 35,984 $ 642,805
Apr 12, 3 AM $ 9.05
+0.32%
$ 35,900 $ 643,352
Apr 12, 2 AM $ 9.02
-0.31%
$ 35,785 $ 642,650
Apr 12, 1 AM $ 9.05
-0.12%
$ 35,895 $ 642,313
Apr 12, 12 AM $ 9.06
+0.09%
$ 35,939 $ 642,395
Apr 11, 11 PM $ 9.05
-0.10%
$ 35,906 $ 642,822
Apr 11, 10 PM $ 9.06
+0.35%
$ 35,939 $ 642,354
Apr 11, 9 PM $ 9.04
+0.00%
$ 35,875 $ 641,679
Apr 11, 8 PM $ 9.04
-0.38%
$ 35,880 $ 641,488
Apr 11, 7 PM $ 9.07
+0.37%
$ 35,971 $ 641,896
Apr 11, 6 PM $ 9.04
+0.16%
$ 35,883 $ 642,713
Apr 11, 5 PM $ 9.04
+0.10%
$ 35,877 $ 642,634
Apr 11, 4 PM $ 9.05
+0.32%
$ 35,920 $ 642,001
Apr 11, 3 PM $ 9.02
-0.37%
$ 35,802 $ 643,636
Apr 11, 2 PM $ 9.06
+0.39%
$ 35,932 $ 644,837
Apr 11, 1 PM $ 9.02
-0.41%
$ 35,788 $ 645,726
Apr 11, 12 PM $ 9.06
+0.21%
$ 35,932 $ 647,444
Apr 11, 11 AM $ 9.04
-0.27%
$ 35,856 $ 648,274
Apr 11, 10 AM $ 9.06
+0.39%
$ 35,955 $ 648,326
Apr 11, 9 AM $ 9.03
+0.01%
$ 35,815 $ 647,370
Apr 11, 8 AM $ 9.03
-0.17%
$ 35,815 $ 647,678
Apr 11, 7 AM $ 9.04
+0.02%
$ 35,875 $ 647,431
Apr 11, 6 AM $ 9.04
-0.21%
$ 35,863 $ 647,124
Apr 11, 5 AM $ 9.06
-0.17%
$ 35,941 $ 647,921
Apr 11, 4 AM $ 9.07
+0.11%
$ 36,002 $ 647,561
Apr 11, 3 AM $ 9.06
+0.47%
$ 35,965 $ 647,539
Apr 11, 2 AM $ 9.02
-0.50%
$ 35,797 $ 648,631
Apr 11, 1 AM $ 9.07
+0.51%
$ 35,978 $ 649,049
Apr 11, 12 AM $ 9.02
-0.34%
$ 35,796 $ 648,848