Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 AM | $7.23 | -0.02% | ||
| Sep 14, 4 AM | $7.23 | -0.09% | ||
| Sep 14, 3 AM | $7.23 | +0.18% | ||
| Sep 14, 2 AM | $7.22 | -0.17% | ||
| Sep 14, 1 AM | $7.23 | +0.38% | ||
| Sep 14, 12 AM | $7.21 | +0.19% | ||
| Sep 13, 11 PM | $7.19 | -0.04% | ||
| Sep 13, 10 PM | $7.19 | -0.02% | ||
| Sep 13, 9 PM | $7.19 | -0.06% | ||
| Sep 13, 8 PM | $7.2 | +0.10% | ||
| Sep 13, 7 PM | $7.19 | -0.28% | ||
| Sep 13, 6 PM | $7.21 | +0.09% | ||
| Sep 13, 5 PM | $7.2 | +0.10% | ||
| Sep 13, 4 PM | $7.19 | -0.18% | ||
| Sep 13, 3 PM | $7.21 | +0.16% | ||
| Sep 13, 2 PM | $7.19 | +0.09% | ||
| Sep 13, 1 PM | $7.19 | +0.10% | ||
| Sep 13, 12 PM | $7.19 | -0.07% | ||
| Sep 13, 11 AM | $7.19 | +0.06% | ||
| Sep 13, 10 AM | $7.19 | -0.33% | ||
| Sep 13, 9 AM | $7.21 | +0.22% | ||
| Sep 13, 8 AM | $7.19 | -0.12% | ||
| Sep 13, 7 AM | $7.2 | +0.15% | ||
| Sep 13, 6 AM | $7.19 | -0.28% | ||
| Sep 13, 5 AM | $7.21 | +0.24% | ||
| Sep 13, 4 AM | $7.19 | -0.02% | ||
| Sep 13, 3 AM | $7.19 | -0.16% | ||
| Sep 13, 2 AM | $7.2 | -0.13% | ||
| Sep 13, 1 AM | $7.21 | +0.27% | ||
| Sep 13, 12 AM | $7.19 | -0.13% | ||
| Sep 12, 11 PM | $7.2 | +0.03% | ||
| Sep 12, 10 PM | $7.2 | -0.37% | ||
| Sep 12, 9 PM | $7.22 | +0.04% | ||
| Sep 12, 8 PM | $7.22 | +0.25% | ||
| Sep 12, 7 PM | $7.2 | -0.28% | ||
| Sep 12, 6 PM | $7.22 | +0.29% | ||
| Sep 12, 5 PM | $7.2 | -0.28% | ||
| Sep 12, 4 PM | $7.22 | -0.11% | ||
| Sep 12, 3 PM | $7.23 | +0.01% | ||
| Sep 12, 2 PM | $7.22 | +0.00% | ||
| Sep 12, 1 PM | $7.23 | +0.02% | ||
| Sep 12, 12 PM | $7.22 | +0.01% | ||
| Sep 12, 11 AM | $7.22 | +0.16% | ||
| Sep 12, 10 AM | $7.21 | +0.18% | ||
| Sep 12, 9 AM | $7.2 | +0.03% | ||
| Sep 12, 8 AM | $7.19 | +0.03% | ||
| Sep 12, 7 AM | $7.19 | -0.08% | ||
| Sep 12, 6 AM | $7.2 | -0.67% | ||
| Sep 12, 5 AM | $7.24 | +0.50% | ||
| Sep 12, 4 AM | $7.21 | -0.34% | ||