Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 8.06
-0.71%
$ 71,289 $ 1.36 million
Jul 23, 3 AM $ 8.11
+0.29%
$ 71,790 $ 1.36 million
Jul 23, 2 AM $ 8.09
+0.02%
$ 71,584 $ 1.35 million
Jul 23, 1 AM $ 8.09
+0.18%
$ 71,574 $ 1.36 million
Jul 23, 12 AM $ 8.07
+1.63%
$ 71,449 $ 1.36 million
Jul 22, 11 PM $ 7.94
-0.16%
$ 70,299 $ 1.36 million
Jul 22, 10 PM $ 7.96
-0.12%
$ 70,412 $ 1.37 million
Jul 22, 9 PM $ 7.97
-1.80%
$ 70,501 $ 1.36 million
Jul 22, 8 PM $ 8.11
+1.10%
$ 71,797 $ 1.36 million
Jul 22, 7 PM $ 8.02
-0.16%
$ 71,014 $ 1.34 million
Jul 22, 6 PM $ 8.04
-4.06%
$ 71,126 $ 1.34 million
Jul 22, 5 PM $ 8.38
-0.45%
$ 74,129 $ 1.34 million
Jul 22, 4 PM $ 8.41
-0.65%
$ 74,463 $ 1.34 million
Jul 22, 3 PM $ 8.47
+2.83%
$ 74,960 $ 1.34 million
Jul 22, 2 PM $ 8.24
-0.24%
$ 72,903 $ 1.34 million
Jul 22, 1 PM $ 8.26
+7.18%
$ 73,073 $ 1.34 million
Jul 22, 12 PM $ 7.7
-0.63%
$ 68,173 $ 1.33 million
Jul 22, 11 AM $ 7.75
+0.19%
$ 68,605 $ 1.33 million
Jul 22, 10 AM $ 7.74
-0.14%
$ 68,476 $ 1.32 million
Jul 22, 9 AM $ 7.75
+0.57%
$ 68,573 $ 1.33 million
Jul 22, 8 AM $ 7.7
+0.18%
$ 68,185 $ 1.33 million
Jul 22, 7 AM $ 7.69
+0.08%
$ 68,066 $ 1.32 million
Jul 22, 6 AM $ 7.69
-0.02%
$ 68,018 $ 1.31 million
Jul 22, 5 AM $ 7.69
-0.27%
$ 68,031 $ 1.3 million
Jul 22, 4 AM $ 7.71
+0.11%
$ 68,219 $ 1.29 million
Jul 22, 3 AM $ 7.7
-0.44%
$ 68,144 $ 1.3 million
Jul 22, 2 AM $ 7.74
-0.61%
$ 68,459 $ 1.32 million
Jul 22, 1 AM $ 7.78
+0.82%
$ 68,871 $ 1.31 million
Jul 22, 12 AM $ 7.72
-1.41%
$ 68,309 $ 1.3 million
Jul 21, 11 PM $ 7.83
+1.28%
$ 69,293 $ 1.3 million
Jul 21, 10 PM $ 7.73
-0.41%
$ 68,420 $ 1.3 million
Jul 21, 9 PM $ 7.76
+0.47%
$ 68,703 $ 1.29 million
Jul 21, 8 PM $ 7.73
+0.95%
$ 68,374 $ 1.3 million
Jul 21, 7 PM $ 7.65
+1.78%
$ 67,736 $ 1.3 million
Jul 21, 6 PM $ 7.52
-1.61%
$ 66,556 $ 1.3 million
Jul 21, 5 PM $ 7.64
+0.81%
$ 67,646 $ 1.31 million
Jul 21, 4 PM $ 7.58
-2.69%
$ 67,094 $ 1.31 million
Jul 21, 3 PM $ 7.79
+1.91%
$ 68,951 $ 1.3 million
Jul 21, 2 PM $ 7.64
+4.70%
$ 67,655 $ 1.3 million
Jul 21, 1 PM $ 7.3
+3.48%
$ 64,614 $ 1.29 million
Jul 21, 12 PM $ 7.06
-0.39%
$ 62,446 $ 1.3 million
Jul 21, 11 AM $ 7.08
-0.20%
$ 62,693 $ 1.3 million
Jul 21, 10 AM $ 7.1
-0.54%
$ 62,815 $ 1.31 million
Jul 21, 9 AM $ 7.14
+0.40%
$ 63,157 $ 1.31 million
Jul 21, 8 AM $ 7.11
+1.01%
$ 62,903 $ 1.32 million
Jul 21, 7 AM $ 7.03
+0.67%
$ 62,200 $ 1.32 million
Jul 21, 6 AM $ 6.98
-0.02%
$ 61,788 $ 1.33 million
Jul 21, 5 AM $ 6.98
-0.44%
$ 61,808 $ 1.33 million
Jul 21, 4 AM $ 7.02
-0.07%
$ 62,087 $ 1.34 million
Jul 21, 3 AM $ 7.02
+0.21%
$ 62,125 $ 1.33 million