Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 7.68
+0.00%
$ 65,684 $ 707,958
9:25 AM $ 7.68
+0.00%
$ 65,684 $ 707,909
9:24 AM $ 7.68
+0.00%
$ 65,755 $ 707,909
9:23 AM $ 7.68
+0.07%
$ 65,755 $ 707,912
9:22 AM $ 7.67
+0.00%
$ 65,755 $ 707,881
9:21 AM $ 7.67
+0.00%
$ 65,755 $ 707,879
9:20 AM $ 7.67
+0.00%
$ 65,755 $ 707,862
9:19 AM $ 7.67
+0.00%
$ 65,711 $ 707,835
9:18 AM $ 7.67
+0.09%
$ 65,711 $ 707,804
9:17 AM $ 7.67
+0.00%
$ 65,711 $ 708,109
9:16 AM $ 7.66
+0.00%
$ 65,711 $ 708,126
9:15 AM $ 7.66
+0.00%
$ 65,711 $ 708,134
9:14 AM $ 7.66
+0.00%
$ 65,638 $ 708,152
9:13 AM $ 7.66
+0.10%
$ 65,638 $ 708,157
9:12 AM $ 7.66
+0.00%
$ 65,638 $ 708,477
9:11 AM $ 7.66
+0.00%
$ 65,638 $ 708,499
9:10 AM $ 7.66
+0.00%
$ 65,638 $ 708,467
9:09 AM $ 7.66
+0.00%
$ 65,577 $ 708,446
9:08 AM $ 7.66
+0.00%
$ 65,577 $ 708,418
9:07 AM $ 7.65
+0.00%
$ 65,577 $ 708,874
9:06 AM $ 7.65
+0.00%
$ 65,577 $ 708,878
9:05 AM $ 7.65
+0.00%
$ 65,577 $ 708,917
9:04 AM $ 7.66
+0.00%
$ 65,574 $ 708,948
9:03 AM $ 7.66
-0.08%
$ 65,574 $ 708,977
9:02 AM $ 7.66
+0.00%
$ 65,574 $ 708,680
9:01 AM $ 7.66
+0.00%
$ 65,574 $ 708,709
9:00 AM $ 7.66
+0.00%
$ 65,574 $ 708,745
8:59 AM $ 7.66
+0.00%
$ 65,634 $ 708,794
8:58 AM $ 7.66
-0.11%
$ 65,634 $ 708,847
8:57 AM $ 7.67
+0.00%
$ 65,634 $ 708,070
8:56 AM $ 7.67
+0.00%
$ 65,634 $ 708,088
8:55 AM $ 7.67
+0.00%
$ 65,634 $ 708,114
8:54 AM $ 7.67
+0.00%
$ 65,704 $ 708,163
8:53 AM $ 7.67
-0.15%
$ 65,704 $ 708,190
8:52 AM $ 7.68
+0.00%
$ 65,704 $ 708,124
8:51 AM $ 7.68
+0.00%
$ 65,704 $ 708,108
8:50 AM $ 7.68
+0.00%
$ 65,704 $ 708,114
8:49 AM $ 7.68
+0.00%
$ 65,818 $ 708,114
8:48 AM $ 7.68
+0.21%
$ 65,818 $ 708,118
8:47 AM $ 7.67
+0.00%
$ 65,818 $ 705,680
8:46 AM $ 7.67
+0.00%
$ 65,818 $ 705,631
8:45 AM $ 7.67
+0.00%
$ 65,818 $ 705,576
8:44 AM $ 7.67
+0.00%
$ 65,708 $ 705,563
8:43 AM $ 7.67
-0.21%
$ 65,708 $ 705,526
8:42 AM $ 7.69
+0.00%
$ 65,708 $ 703,566
8:41 AM $ 7.69
+0.00%
$ 65,708 $ 703,548
8:40 AM $ 7.69
+0.00%
$ 65,708 $ 703,538
8:39 AM $ 7.69
+0.00%
$ 65,853 $ 703,526
8:38 AM $ 7.69
-0.01%
$ 65,853 $ 703,491
8:37 AM $ 7.69
+0.00%
$ 65,853 $ 704,388