Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 5
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 10.74
+0.00%
$ 42,610 $ 660,956
6:18 AM $ 10.77
+0.00%
$ 42,610 $ 660,956
6:17 AM $ 10.77
+0.00%
$ 42,610 $ 660,930
6:16 AM $ 10.77
+0.00%
$ 42,610 $ 660,867
6:15 AM $ 10.77
+0.00%
$ 42,610 $ 660,867
6:14 AM $ 10.78
+0.00%
$ 42,759 $ 660,713
6:13 AM $ 10.74
+0.00%
$ 42,759 $ 660,713
6:12 AM $ 10.74
+0.00%
$ 42,759 $ 660,664
6:11 AM $ 10.74
+0.00%
$ 42,759 $ 660,664
6:10 AM $ 10.74
+0.00%
$ 42,759 $ 660,741
6:09 AM $ 10.74
-0.13%
$ 42,610 $ 660,741
6:08 AM $ 10.75
+0.00%
$ 42,610 $ 660,561
6:07 AM $ 10.75
+0.00%
$ 42,610 $ 660,561
6:06 AM $ 10.75
+0.00%
$ 42,610 $ 660,599
6:05 AM $ 10.75
+0.00%
$ 42,610 $ 660,599
6:04 AM $ 10.75
+0.00%
$ 42,665 $ 660,603
6:03 AM $ 10.76
+0.00%
$ 42,665 $ 660,603
6:02 AM $ 10.76
+0.00%
$ 42,665 $ 660,615
6:01 AM $ 10.76
+0.00%
$ 42,665 $ 660,615
6:00 AM $ 10.76
+0.00%
$ 42,665 $ 660,606
5:59 AM $ 10.76
+0.00%
$ 42,681 $ 660,632
5:58 AM $ 10.76
+0.00%
$ 42,681 $ 660,305
5:57 AM $ 10.76
+0.00%
$ 42,681 $ 660,305
5:56 AM $ 10.75
+0.00%
$ 42,681 $ 660,316
5:55 AM $ 10.75
+0.00%
$ 42,681 $ 660,316
5:54 AM $ 10.74
+0.00%
$ 42,627 $ 660,316
5:53 AM $ 10.74
+0.00%
$ 42,627 $ 660,316
5:52 AM $ 10.74
+0.00%
$ 42,627 $ 660,347
5:51 AM $ 10.74
+0.00%
$ 42,627 $ 660,342
5:50 AM $ 10.74
+0.00%
$ 42,627 $ 660,342
5:49 AM $ 10.74
-0.10%
$ 42,621 $ 660,299
5:48 AM $ 10.75
+0.00%
$ 42,621 $ 660,269
5:47 AM $ 10.75
+0.00%
$ 42,621 $ 660,269
5:46 AM $ 10.75
+0.00%
$ 42,621 $ 660,325
5:45 AM $ 10.75
+0.00%
$ 42,621 $ 660,325
5:44 AM $ 10.75
+0.01%
$ 42,666 $ 660,376
5:43 AM $ 10.75
+0.00%
$ 42,666 $ 660,376
5:42 AM $ 10.75
+0.00%
$ 42,666 $ 660,367
5:41 AM $ 10.75
+0.00%
$ 42,666 $ 660,367
5:40 AM $ 10.75
+0.00%
$ 42,666 $ 660,416
5:39 AM $ 10.75
-0.23%
$ 42,648 $ 660,416
5:38 AM $ 10.77
+0.00%
$ 42,648 $ 660,445
5:37 AM $ 10.77
+0.00%
$ 42,648 $ 660,478
5:36 AM $ 10.77
+0.00%
$ 42,648 $ 660,478
5:35 AM $ 10.77
+0.00%
$ 42,648 $ 660,464
5:34 AM $ 10.77
+0.00%
$ 42,748 $ 660,464
5:33 AM $ 10.77
+0.00%
$ 42,748 $ 660,619
5:32 AM $ 10.77
+0.00%
$ 42,748 $ 660,587
5:31 AM $ 10.77
+0.00%
$ 42,748 $ 660,587
5:30 AM $ 10.77
+0.00%
$ 42,748 $ 660,572