Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 10.92
-0.20%
$ 43,323 $ 660,097
Apr 22, 6 AM $ 10.94
+0.31%
$ 43,408 $ 659,736
Apr 22, 5 AM $ 10.9
-0.26%
$ 43,267 $ 659,320
Apr 22, 4 AM $ 10.93
+0.24%
$ 43,379 $ 658,256
Apr 22, 3 AM $ 10.91
+0.06%
$ 43,276 $ 659,188
Apr 22, 2 AM $ 10.9
-0.14%
$ 43,249 $ 659,165
Apr 22, 1 AM $ 10.92
+0.06%
$ 43,312 $ 658,983
Apr 22, 12 AM $ 10.91
-0.32%
$ 43,293 $ 658,460
Apr 21, 11 PM $ 10.95
+0.21%
$ 43,434 $ 659,195
Apr 21, 10 PM $ 10.92
+0.39%
$ 43,336 $ 658,858
Apr 21, 9 PM $ 10.88
+0.17%
$ 43,170 $ 658,202
Apr 21, 8 PM $ 10.86
-0.38%
$ 43,097 $ 658,077
Apr 21, 7 PM $ 10.85
-0.73%
$ 43,056 $ 658,234
Apr 21, 6 PM $ 10.93
+1.18%
$ 43,372 $ 655,293
Apr 21, 5 PM $ 10.81
-0.74%
$ 42,898 $ 656,115
Apr 21, 4 PM $ 10.89
-1.34%
$ 43,209 $ 654,817
Apr 21, 3 PM $ 11.05
+1.09%
$ 43,848 $ 655,395
Apr 21, 2 PM $ 11.08
+0.32%
$ 43,982 $ 654,624
Apr 21, 1 PM $ 11.05
+0.29%
$ 43,852 $ 656,616
Apr 21, 12 PM $ 11.02
-0.33%
$ 43,723 $ 660,416
Apr 21, 11 AM $ 11.07
+0.26%
$ 43,929 $ 660,197
Apr 21, 10 AM $ 11.05
+0.77%
$ 43,831 $ 660,273
Apr 21, 9 AM $ 10.96
+0.65%
$ 43,499 $ 659,856
Apr 21, 8 AM $ 10.89
+1.19%
$ 43,219 $ 659,367
Apr 21, 7 AM $ 10.76
-0.11%
$ 42,690 $ 660,382
Apr 21, 6 AM $ 10.77
+0.13%
$ 42,738 $ 660,866
Apr 21, 5 AM $ 10.76
-0.04%
$ 42,681 $ 660,632
Apr 21, 4 AM $ 10.76
-0.10%
$ 42,683 $ 660,654
Apr 21, 3 AM $ 10.77
-0.10%
$ 42,728 $ 660,582
Apr 21, 2 AM $ 10.75
-0.19%
$ 42,660 $ 660,275
Apr 21, 1 AM $ 10.76
+0.10%
$ 42,698 $ 661,401
Apr 21, 12 AM $ 10.74
-0.20%
$ 42,622 $ 661,875
Apr 20, 11 PM $ 10.77
+0.24%
$ 42,740 $ 661,258
Apr 20, 10 PM $ 10.77
+0.27%
$ 42,744 $ 661,289
Apr 20, 9 PM $ 10.77
-0.11%
$ 42,721 $ 661,620
Apr 20, 8 PM $ 10.76
+0.04%
$ 42,677 $ 661,041
Apr 20, 7 PM $ 10.75
-1.38%
$ 42,660 $ 660,326
Apr 20, 6 PM $ 10.92
+2.67%
$ 43,330 $ 660,173
Apr 20, 5 PM $ 10.67
+0.79%
$ 42,354 $ 658,857
Apr 20, 4 PM $ 10.62
-2.47%
$ 42,160 $ 658,101
Apr 20, 3 PM $ 10.93
+2.68%
$ 43,353 $ 656,383
Apr 20, 2 PM $ 10.65
+2.71%
$ 42,268 $ 651,673
Apr 20, 1 PM $ 10.37
+5.38%
$ 41,142 $ 645,833
Apr 20, 12 PM $ 9.84
-0.04%
$ 39,034 $ 640,159
Apr 20, 11 AM $ 9.84
+0.23%
$ 39,053 $ 639,434
Apr 20, 10 AM $ 9.82
+0.14%
$ 38,965 $ 639,702
Apr 20, 9 AM $ 9.8
+0.10%
$ 38,904 $ 639,095
Apr 20, 8 AM $ 9.8
-2.70%
$ 38,870 $ 639,186
Apr 20, 7 AM $ 10.08
+0.39%
$ 39,990 $ 637,016
Apr 20, 6 AM $ 10.04
-0.41%
$ 39,836 $ 636,410