Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 10.04
-0.41%
$ 39,836 $ 636,410
Apr 20, 5 AM $ 10.08
+0.05%
$ 39,999 $ 636,266
Apr 20, 4 AM $ 10.08
+0.29%
$ 39,983 $ 636,727
Apr 20, 3 AM $ 10.05
-0.25%
$ 39,867 $ 636,239
Apr 20, 2 AM $ 10.07
+0.16%
$ 39,965 $ 636,699
Apr 20, 1 AM $ 10.05
-0.23%
$ 39,899 $ 636,237
Apr 20, 12 AM $ 10.08
+0.11%
$ 39,989 $ 635,916
Apr 19, 11 PM $ 10.07
-0.25%
$ 39,940 $ 636,904
Apr 19, 10 PM $ 10.1
+0.46%
$ 40,082 $ 637,241
Apr 19, 9 PM $ 10.08
+0.11%
$ 39,986 $ 636,684
Apr 19, 8 PM $ 10.06
-0.19%
$ 39,900 $ 636,705
Apr 19, 7 PM $ 10.07
-0.11%
$ 39,970 $ 637,236
Apr 19, 6 PM $ 10.1
-0.01%
$ 40,059 $ 637,579
Apr 19, 5 PM $ 10.09
+0.24%
$ 40,042 $ 637,154
Apr 19, 4 PM $ 10.07
-0.01%
$ 39,943 $ 636,202
Apr 19, 3 PM $ 10.07
+0.14%
$ 39,949 $ 637,010
Apr 19, 2 PM $ 10.05
-0.14%
$ 39,895 $ 638,411
Apr 19, 1 PM $ 10.07
-0.26%
$ 39,955 $ 637,668
Apr 19, 12 PM $ 10.1
+0.03%
$ 40,058 $ 637,818
Apr 19, 11 AM $ 10.09
+0.34%
$ 40,043 $ 638,327
Apr 19, 10 AM $ 10.06
-0.13%
$ 39,903 $ 638,343
Apr 19, 9 AM $ 10.07
-0.24%
$ 39,953 $ 638,095
Apr 19, 8 AM $ 10.09
+0.31%
$ 40,051 $ 636,747
Apr 19, 7 AM $ 10.06
-0.14%
$ 39,928 $ 637,664
Apr 19, 6 AM $ 10.07
+0.08%
$ 39,975 $ 637,935
Apr 19, 5 AM $ 10.06
-0.07%
$ 39,936 $ 638,724
Apr 19, 4 AM $ 10.07
+0.00%
$ 39,966 $ 637,638
Apr 19, 3 AM $ 10.07
-0.02%
$ 39,966 $ 638,153
Apr 19, 2 AM $ 10.07
-0.03%
$ 39,974 $ 636,650
Apr 19, 1 AM $ 10.08
+0.19%
$ 39,983 $ 637,133
Apr 19, 12 AM $ 10.06
-0.11%
$ 39,907 $ 636,982
Apr 18, 11 PM $ 10.07
-0.17%
$ 39,950 $ 636,139
Apr 18, 10 PM $ 10.08
-0.20%
$ 40,018 $ 636,739
Apr 18, 9 PM $ 10.08
+0.16%
$ 39,992 $ 637,554
Apr 18, 8 PM $ 10.06
-0.39%
$ 39,932 $ 637,918
Apr 18, 7 PM $ 10.09
+0.25%
$ 40,024 $ 638,304
Apr 18, 6 PM $ 10.06
-0.37%
$ 39,924 $ 640,697
Apr 18, 5 PM $ 10.09
+0.25%
$ 40,019 $ 641,648
Apr 18, 4 PM $ 10.06
+0.86%
$ 39,907 $ 644,130
Apr 18, 3 PM $ 9.93
-0.27%
$ 39,386 $ 644,009
Apr 18, 2 PM $ 9.91
-0.58%
$ 39,337 $ 644,962
Apr 18, 1 PM $ 9.97
+0.02%
$ 39,572 $ 647,198
Apr 18, 12 PM $ 9.97
+0.29%
$ 39,565 $ 649,678
Apr 18, 11 AM $ 9.94
+0.12%
$ 39,451 $ 650,062
Apr 18, 10 AM $ 9.93
+0.12%
$ 39,407 $ 650,145
Apr 18, 9 AM $ 9.92
-0.10%
$ 39,359 $ 650,785
Apr 18, 8 AM $ 9.93
+0.10%
$ 39,403 $ 651,725
Apr 18, 7 AM $ 9.92
-0.15%
$ 39,363 $ 651,257
Apr 18, 6 AM $ 9.94
+0.20%
$ 39,423 $ 651,311
Apr 18, 5 AM $ 9.92
-0.19%
$ 39,347 $ 651,625