Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 9.92
-0.19%
$ 39,347 $ 651,625
Apr 18, 4 AM $ 9.94
-0.05%
$ 39,443 $ 652,101
Apr 18, 3 AM $ 9.91
+0.03%
$ 39,332 $ 652,390
Apr 18, 2 AM $ 9.92
-0.12%
$ 39,355 $ 653,685
Apr 18, 1 AM $ 9.93
+0.03%
$ 39,396 $ 653,552
Apr 18, 12 AM $ 9.96
-0.10%
$ 39,521 $ 653,550
Apr 17, 11 PM $ 9.94
-0.31%
$ 39,438 $ 653,266
Apr 17, 10 PM $ 9.95
-0.20%
$ 39,469 $ 652,992
Apr 17, 9 PM $ 9.97
+0.58%
$ 39,547 $ 652,096
Apr 17, 8 PM $ 9.91
-0.59%
$ 39,322 $ 651,181
Apr 17, 7 PM $ 9.97
+1.53%
$ 39,558 $ 650,883
Apr 17, 6 PM $ 9.82
-1.59%
$ 38,964 $ 648,875
Apr 17, 5 PM $ 9.98
-2.45%
$ 39,595 $ 649,895
Apr 17, 4 PM $ 10.24
-0.12%
$ 40,631 $ 649,232
Apr 17, 3 PM $ 10.25
-1.63%
$ 40,680 $ 649,089
Apr 17, 2 PM $ 10.42
+1.32%
$ 41,349 $ 649,829
Apr 17, 1 PM $ 10.29
-0.08%
$ 40,813 $ 649,484
Apr 17, 12 PM $ 10.29
+0.93%
$ 40,847 $ 651,329
Apr 17, 11 AM $ 10.2
+0.60%
$ 40,471 $ 650,871
Apr 17, 10 AM $ 10.14
-0.04%
$ 40,229 $ 650,945
Apr 17, 9 AM $ 10.14
+0.03%
$ 40,233 $ 650,166
Apr 17, 8 AM $ 10.14
-0.03%
$ 40,222 $ 650,499
Apr 17, 7 AM $ 10.14
-0.01%
$ 40,234 $ 652,632
Apr 17, 6 AM $ 10.14
+0.00%
$ 40,232 $ 653,069
Apr 17, 5 AM $ 10.14
-0.02%
$ 40,232 $ 652,486
Apr 17, 4 AM $ 10.14
+0.01%
$ 40,233 $ 652,387
Apr 17, 3 AM $ 10.14
-0.14%
$ 40,233 $ 651,259
Apr 17, 2 AM $ 10.17
+0.38%
$ 40,346 $ 651,257
Apr 17, 1 AM $ 10.13
-0.13%
$ 40,193 $ 651,486
Apr 17, 12 AM $ 10.14
-0.14%
$ 40,252 $ 651,709
Apr 16, 11 PM $ 10.16
+0.11%
$ 40,304 $ 652,608
Apr 16, 10 PM $ 10.15
+0.11%
$ 40,258 $ 652,341
Apr 16, 9 PM $ 10.13
-0.25%
$ 40,212 $ 652,829
Apr 16, 8 PM $ 10.16
+0.18%
$ 40,315 $ 652,834
Apr 16, 7 PM $ 10.14
+0.40%
$ 40,245 $ 652,375
Apr 16, 6 PM $ 10.1
+0.15%
$ 40,086 $ 652,568
Apr 16, 5 PM $ 10.09
+0.71%
$ 40,026 $ 652,729
Apr 16, 4 PM $ 10.01
-0.80%
$ 39,740 $ 652,716
Apr 16, 3 PM $ 10.1
+1.70%
$ 40,058 $ 653,647
Apr 16, 2 PM $ 9.93
+0.75%
$ 39,387 $ 652,816
Apr 16, 1 PM $ 9.85
-3.18%
$ 39,093 $ 652,448
Apr 16, 12 PM $ 10.21
-0.19%
$ 40,522 $ 651,106
Apr 16, 11 AM $ 10.19
+0.39%
$ 40,449 $ 650,974
Apr 16, 10 AM $ 10.17
+0.11%
$ 40,346 $ 651,153
Apr 16, 9 AM $ 10.15
-0.12%
$ 40,278 $ 651,392
Apr 16, 8 AM $ 10.16
+2.28%
$ 40,321 $ 650,559
Apr 16, 7 AM $ 9.94
-0.40%
$ 39,453 $ 649,045
Apr 16, 6 AM $ 9.98
+0.45%
$ 39,587 $ 649,270
Apr 16, 5 AM $ 9.98
+0.06%
$ 39,603 $ 648,843
Apr 16, 4 AM $ 9.97
+0.25%
$ 39,580 $ 649,090