Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $9.75
-0.29%
$38,683 $1.35 million
Jun 10, 1 AM $9.78
+0.29%
$38,795 $1.35 million
Jun 10, 12 AM $9.75
+0.91%
$38,684 $1.35 million
Jun 9, 11 PM $9.66
-0.55%
$38,336 $1.35 million
Jun 9, 10 PM $9.71
+0.04%
$38,543 $1.35 million
Jun 9, 9 PM $9.71
-1.07%
$38,521 $1.35 million
Jun 9, 8 PM $9.81
+2.46%
$38,936 $1.34 million
Jun 9, 7 PM $9.58
-0.17%
$38,001 $1.34 million
Jun 9, 6 PM $9.59
+0.45%
$38,065 $1.34 million
Jun 9, 5 PM $9.54
+2.97%
$37,853 $1.35 million
Jun 9, 4 PM $9.22
-1.26%
$36,575 $1.34 million
Jun 9, 3 PM $9.38
-4.08%
$37,222 $1.33 million
Jun 9, 2 PM $9.78
-3.44%
$38,804 $1.32 million
Jun 9, 1 PM $10.13
-3.94%
$40,188 $1.33 million
Jun 9, 12 PM $10.52
-0.06%
$41,726 $1.35 million
Jun 9, 11 AM $10.51
-0.27%
$41,712 $1.35 million
Jun 9, 10 AM $10.55
-1.09%
$41,849 $1.35 million
Jun 9, 9 AM $10.66
+0.36%
$42,312 $1.35 million
Jun 9, 8 AM $10.62
+0.84%
$42,161 $1.36 million
Jun 9, 7 AM $10.55
+0.09%
$41,861 $1.36 million
Jun 9, 6 AM $10.55
+0.23%
$41,846 $1.37 million
Jun 9, 5 AM $10.53
+0.27%
$41,778 $1.36 million
Jun 9, 4 AM $10.49
+0.76%
$41,641 $1.35 million
Jun 9, 3 AM $10.42
-0.06%
$41,328 $1.36 million
Jun 9, 2 AM $10.42
+0.02%
$41,353 $1.36 million
Jun 9, 1 AM $10.42
-0.10%
$41,344 $1.36 million
Jun 9, 12 AM $10.42
+0.04%
$41,347 $1.36 million
Jun 8, 11 PM $10.42
+0.19%
$41,333 $1.37 million
Jun 8, 10 PM $10.4
-0.22%
$41,257 $1.37 million
Jun 8, 9 PM $10.42
+0.15%
$41,347 $1.37 million
Jun 8, 8 PM $10.4
+0.76%
$41,285 $1.37 million
Jun 8, 7 PM $10.33
-1.61%
$40,972 $1.37 million
Jun 8, 6 PM $10.49
-0.38%
$41,643 $1.36 million
Jun 8, 5 PM $10.54
-0.72%
$41,821 $1.36 million
Jun 8, 4 PM $10.61
+0.13%
$42,094 $1.35 million
Jun 8, 3 PM $10.64
-1.80%
$42,232 $1.36 million
Jun 8, 2 PM $10.84
+1.40%
$43,011 $1.36 million
Jun 8, 1 PM $10.69
-1.29%
$42,427 $1.35 million
Jun 8, 12 PM $10.83
-0.05%
$42,980 $1.33 million
Jun 8, 11 AM $10.84
+1.12%
$43,001 $1.33 million
Jun 8, 10 AM $10.72
+0.82%
$42,525 $1.32 million
Jun 8, 9 AM $10.64
-0.08%
$42,230 $1.32 million
Jun 8, 8 AM $10.65
+2.26%
$42,265 $1.32 million
Jun 8, 7 AM $10.42
+1.18%
$41,331 $1.32 million
Jun 8, 6 AM $10.29
-0.04%
$40,850 $1.31 million
Jun 8, 5 AM $10.29
-0.80%
$40,838 $1.31 million
Jun 8, 4 AM $10.37
-0.04%
$41,165 $1.31 million
Jun 8, 3 AM $10.38
-0.32%
$41,182 $1.32 million
Jun 8, 2 AM $10.41
+0.69%
$41,314 $1.32 million
Jun 8, 1 AM $10.34
-0.57%
$41,031 $1.32 million