Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 9.97
+0.25%
$ 39,580 $ 649,090
Apr 16, 3 AM $ 9.95
+0.04%
$ 39,484 $ 649,594
Apr 16, 2 AM $ 9.95
-0.17%
$ 39,470 $ 649,180
Apr 16, 1 AM $ 9.96
+0.09%
$ 39,534 $ 648,616
Apr 16, 12 AM $ 9.95
-0.20%
$ 39,498 $ 648,741
Apr 15, 11 PM $ 9.98
+0.13%
$ 39,583 $ 648,083
Apr 15, 10 PM $ 9.96
-0.12%
$ 39,530 $ 648,565
Apr 15, 9 PM $ 9.97
+0.37%
$ 39,574 $ 648,613
Apr 15, 8 PM $ 9.93
-0.15%
$ 39,419 $ 649,383
Apr 15, 7 PM $ 9.95
+1.21%
$ 39,472 $ 650,673
Apr 15, 6 PM $ 9.83
+2.75%
$ 39,003 $ 649,906
Apr 15, 5 PM $ 9.57
+1.60%
$ 37,956 $ 648,934
Apr 15, 4 PM $ 9.41
-2.20%
$ 37,356 $ 647,920
Apr 15, 3 PM $ 9.63
-1.27%
$ 38,222 $ 647,323
Apr 15, 2 PM $ 9.75
+1.06%
$ 38,691 $ 646,688
Apr 15, 1 PM $ 9.64
+2.29%
$ 38,261 $ 646,000
Apr 15, 12 PM $ 9.44
+0.21%
$ 37,469 $ 647,241
Apr 15, 11 AM $ 9.44
+0.00%
$ 37,463 $ 647,431
Apr 15, 10 AM $ 9.44
+0.24%
$ 37,475 $ 646,808
Apr 15, 9 AM $ 9.44
+0.05%
$ 37,448 $ 646,986
Apr 15, 8 AM $ 9.43
-0.01%
$ 37,430 $ 647,646
Apr 15, 7 AM $ 9.44
+0.38%
$ 37,466 $ 647,975
Apr 15, 6 AM $ 9.41
-0.40%
$ 37,324 $ 648,216
Apr 15, 5 AM $ 9.44
+0.22%
$ 37,478 $ 648,149
Apr 15, 4 AM $ 9.42
+0.02%
$ 37,395 $ 648,159
Apr 15, 3 AM $ 9.42
-0.04%
$ 37,388 $ 648,028
Apr 15, 2 AM $ 9.43
+0.02%
$ 37,400 $ 648,009
Apr 15, 1 AM $ 9.42
-0.13%
$ 37,394 $ 648,335
Apr 15, 12 AM $ 9.44
+0.13%
$ 37,460 $ 648,315
Apr 14, 11 PM $ 9.43
+0.21%
$ 37,407 $ 647,909
Apr 14, 10 PM $ 9.4
-0.02%
$ 37,292 $ 647,011
Apr 14, 9 PM $ 9.4
-0.22%
$ 37,301 $ 646,381
Apr 14, 8 PM $ 9.43
-0.01%
$ 37,402 $ 646,640
Apr 14, 7 PM $ 9.45
+0.82%
$ 37,480 $ 646,554
Apr 14, 6 PM $ 9.36
-0.23%
$ 37,155 $ 647,033
Apr 14, 5 PM $ 9.38
+0.20%
$ 37,239 $ 647,103
Apr 14, 4 PM $ 9.36
-0.61%
$ 37,159 $ 648,300
Apr 14, 3 PM $ 9.45
-0.81%
$ 37,515 $ 647,873
Apr 14, 2 PM $ 9.53
-0.09%
$ 37,820 $ 648,211
Apr 14, 1 PM $ 9.52
-0.61%
$ 37,773 $ 653,164
Apr 14, 12 PM $ 9.58
-0.05%
$ 38,011 $ 653,625
Apr 14, 11 AM $ 9.58
+0.08%
$ 38,030 $ 654,297
Apr 14, 10 AM $ 9.58
+0.44%
$ 37,996 $ 654,038
Apr 14, 9 AM $ 9.53
-0.14%
$ 37,823 $ 652,761
Apr 14, 8 AM $ 9.54
+0.34%
$ 37,876 $ 652,665
Apr 14, 7 AM $ 9.51
-0.07%
$ 37,746 $ 653,089
Apr 14, 6 AM $ 9.52
-0.05%
$ 37,772 $ 652,668
Apr 14, 5 AM $ 9.52
+0.27%
$ 37,792 $ 652,615
Apr 14, 4 AM $ 9.5
-0.35%
$ 37,688 $ 652,208
Apr 14, 3 AM $ 9.5
+0.02%
$ 37,690 $ 652,148