Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 9.5
+0.02%
$ 37,690 $ 652,148
Apr 14, 2 AM $ 9.51
+0.12%
$ 37,721 $ 652,315
Apr 14, 1 AM $ 9.52
+0.21%
$ 37,791 $ 652,279
Apr 14, 12 AM $ 9.53
+0.43%
$ 37,805 $ 651,863
Apr 13, 11 PM $ 9.5
+0.71%
$ 37,709 $ 651,866
Apr 13, 10 PM $ 9.45
+0.05%
$ 37,511 $ 651,809
Apr 13, 9 PM $ 9.45
-0.06%
$ 37,490 $ 652,869
Apr 13, 8 PM $ 9.44
-0.26%
$ 37,454 $ 652,040
Apr 13, 7 PM $ 9.47
-0.57%
$ 37,559 $ 651,826
Apr 13, 6 PM $ 9.52
+1.12%
$ 37,772 $ 651,217
Apr 13, 5 PM $ 9.41
+0.68%
$ 37,355 $ 651,413
Apr 13, 4 PM $ 9.35
+0.60%
$ 37,104 $ 650,647
Apr 13, 3 PM $ 9.3
+0.94%
$ 36,888 $ 650,789
Apr 13, 2 PM $ 9.21
+1.85%
$ 36,548 $ 650,231
Apr 13, 1 PM $ 9.04
+0.18%
$ 35,865 $ 645,621
Apr 13, 12 PM $ 9.02
+1.58%
$ 35,797 $ 642,058
Apr 13, 11 AM $ 8.88
+0.78%
$ 35,240 $ 642,094
Apr 13, 10 AM $ 8.81
-0.18%
$ 34,955 $ 642,974
Apr 13, 9 AM $ 8.84
+0.07%
$ 35,077 $ 644,609
Apr 13, 8 AM $ 8.83
-2.15%
$ 35,056 $ 643,669
Apr 13, 7 AM $ 9.04
-0.01%
$ 35,876 $ 642,050
Apr 13, 6 AM $ 9.04
-0.08%
$ 35,882 $ 641,660
Apr 13, 5 AM $ 9.05
+0.09%
$ 35,914 $ 643,200
Apr 13, 4 AM $ 9.04
-0.17%
$ 35,883 $ 643,276
Apr 13, 3 AM $ 9.06
+0.18%
$ 35,944 $ 643,961
Apr 13, 2 AM $ 9.07
+0.10%
$ 35,982 $ 643,285
Apr 13, 1 AM $ 9.06
-0.16%
$ 35,942 $ 644,085
Apr 13, 12 AM $ 9.07
+0.04%
$ 35,998 $ 644,017
Apr 12, 11 PM $ 9.07
+0.46%
$ 35,986 $ 644,434
Apr 12, 10 PM $ 9.03
-0.25%
$ 35,823 $ 644,667
Apr 12, 9 PM $ 9.05
-0.08%
$ 35,922 $ 644,896
Apr 12, 8 PM $ 9.06
+0.47%
$ 35,946 $ 644,620
Apr 12, 7 PM $ 9.02
-0.59%
$ 35,781 $ 644,938
Apr 12, 6 PM $ 9.06
+0.46%
$ 35,944 $ 644,757
Apr 12, 5 PM $ 9.02
-0.13%
$ 35,776 $ 644,046
Apr 12, 4 PM $ 9.04
+0.15%
$ 35,881 $ 644,417
Apr 12, 3 PM $ 9.03
-0.08%
$ 35,827 $ 643,702
Apr 12, 2 PM $ 9.04
-0.04%
$ 35,857 $ 642,727
Apr 12, 1 PM $ 9.04
+0.02%
$ 35,876 $ 643,080
Apr 12, 12 PM $ 9.04
-0.09%
$ 35,869 $ 642,293
Apr 12, 11 AM $ 9.05
+0.35%
$ 35,902 $ 641,741
Apr 12, 10 AM $ 9.02
-0.12%
$ 35,778 $ 641,744
Apr 12, 9 AM $ 9.03
-0.09%
$ 35,825 $ 642,734
Apr 12, 8 AM $ 9.04
-0.23%
$ 35,864 $ 643,473
Apr 12, 7 AM $ 9.06
+0.30%
$ 35,951 $ 643,694
Apr 12, 6 AM $ 9.03
+0.20%
$ 35,837 $ 644,176
Apr 12, 5 AM $ 9.01
-0.60%
$ 35,765 $ 642,698
Apr 12, 4 AM $ 9.07
+0.24%
$ 35,984 $ 642,805
Apr 12, 3 AM $ 9.05
+0.32%
$ 35,900 $ 643,352
Apr 12, 2 AM $ 9.02
-0.31%
$ 35,785 $ 642,650