Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $10.26
-0.09%
$40,705 $1.34 million
Jun 5, 11 PM $10.27
-0.48%
$40,745 $1.34 million
Jun 5, 10 PM $10.33
-0.49%
$40,978 $1.34 million
Jun 5, 9 PM $10.38
+0.08%
$41,180 $1.34 million
Jun 5, 8 PM $10.35
-2.19%
$41,078 $1.33 million
Jun 5, 7 PM $10.58
+1.37%
$42,000 $1.32 million
Jun 5, 6 PM $10.41
-2.06%
$41,305 $1.32 million
Jun 5, 5 PM $10.62
-0.85%
$42,133 $1.32 million
Jun 5, 4 PM $10.71
-0.97%
$42,491 $1.33 million
Jun 5, 3 PM $10.81
-1.50%
$42,890 $1.32 million
Jun 5, 2 PM $10.97
+0.61%
$43,530 $1.33 million
Jun 5, 1 PM $10.96
-6.53%
$43,506 $1.33 million
Jun 5, 12 PM $11.75
-1.26%
$46,630 $1.36 million
Jun 5, 11 AM $11.87
+0.11%
$47,114 $1.36 million
Jun 5, 10 AM $11.86
+0.52%
$47,062 $1.37 million
Jun 5, 9 AM $11.8
+0.18%
$46,817 $1.38 million
Jun 5, 8 AM $11.78
+0.36%
$46,734 $1.39 million
Jun 5, 7 AM $11.74
+0.23%
$46,566 $1.38 million
Jun 5, 6 AM $11.71
-0.51%
$46,461 $1.38 million
Jun 5, 5 AM $11.75
-0.49%
$46,634 $1.37 million
Jun 5, 4 AM $11.81
+0.67%
$46,865 $1.37 million
Jun 5, 3 AM $11.72
-0.22%
$46,520 $1.37 million
Jun 5, 2 AM $11.75
+0.29%
$46,640 $1.36 million
Jun 5, 1 AM $11.72
-0.56%
$46,506 $1.37 million
Jun 5, 12 AM $11.79
-0.56%
$46,769 $1.38 million
Jun 4, 11 PM $11.85
+0.28%
$47,035 $1.39 million
Jun 4, 10 PM $11.81
-0.58%
$46,874 $1.39 million
Jun 4, 9 PM $11.88
+0.11%
$47,149 $1.39 million
Jun 4, 8 PM $11.86
-0.72%
$47,079 $1.41 million
Jun 4, 7 PM $11.95
-1.07%
$47,422 $1.42 million
Jun 4, 6 PM $12.11
+1.36%
$48,039 $1.42 million
Jun 4, 5 PM $11.94
+1.49%
$47,362 $1.43 million
Jun 4, 4 PM $11.74
-0.85%
$46,575 $1.42 million
Jun 4, 3 PM $11.84
-0.78%
$46,977 $1.42 million
Jun 4, 2 PM $11.93
+6.34%
$47,339 $1.42 million
Jun 4, 1 PM $11.22
-1.71%
$44,517 $1.42 million
Jun 4, 12 PM $11.41
+0.88%
$45,294 $1.39 million
Jun 4, 11 AM $11.32
+0.61%
$44,901 $1.39 million
Jun 4, 10 AM $11.24
+0.42%
$44,606 $1.38 million
Jun 4, 9 AM $11.19
-1.88%
$44,418 $1.39 million
Jun 4, 8 AM $11.42
+0.66%
$45,308 $1.36 million
Jun 4, 7 AM $11.34
-0.02%
$45,016 $1.34 million
Jun 4, 6 AM $11.36
+0.25%
$45,077 $1.32 million
Jun 4, 5 AM $11.34
+0.09%
$44,986 $1.3 million
Jun 4, 4 AM $11.33
-0.06%
$44,951 $1.27 million
Jun 4, 3 AM $11.33
-0.03%
$44,968 $1.24 million
Jun 4, 2 AM $11.34
-0.79%
$44,980 $1.22 million
Jun 4, 1 AM $11.43
+0.53%
$45,338 $1.2 million
Jun 4, 12 AM $11.37
+1.46%
$45,098 $1.17 million
Jun 3, 11 PM $11.2
-2.12%
$44,450 $1.14 million