Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 11 PM | $11.2 | -2.12% | ||
| Jun 3, 10 PM | $11.45 | -0.25% | ||
| Jun 3, 9 PM | $11.47 | -0.09% | ||
| Jun 3, 8 PM | $11.48 | -1.42% | ||
| Jun 3, 7 PM | $11.65 | -1.83% | ||
| Jun 3, 6 PM | $11.87 | -0.14% | ||
| Jun 3, 5 PM | $11.88 | +1.21% | ||
| Jun 3, 4 PM | $11.74 | -0.82% | ||
| Jun 3, 3 PM | $11.84 | -0.72% | ||
| Jun 3, 2 PM | $11.92 | -2.64% | ||
| Jun 3, 1 PM | $12.21 | -7.39% | ||
| Jun 3, 12 PM | $13.18 | -0.55% | ||
| Jun 3, 11 AM | $13.25 | +0.09% | ||
| Jun 3, 10 AM | $13.24 | -0.33% | ||
| Jun 3, 9 AM | $13.28 | -0.71% | ||
| Jun 3, 8 AM | $13.37 | -0.58% | ||
| Jun 3, 7 AM | $13.44 | +0.09% | ||
| Jun 3, 6 AM | $13.42 | -0.11% | ||
| Jun 3, 5 AM | $13.44 | +0.12% | ||
| Jun 3, 4 AM | $13.41 | -0.12% | ||
| Jun 3, 3 AM | $13.42 | +0.14% | ||
| Jun 3, 2 AM | $13.4 | -0.40% | ||
| Jun 3, 1 AM | $13.46 | +0.34% | ||
| Jun 3, 12 AM | $13.41 | -0.32% | ||
| Jun 2, 11 PM | $13.46 | -0.21% | ||
| Jun 2, 10 PM | $13.48 | -0.25% | ||
| Jun 2, 9 PM | $13.51 | +0.23% | ||
| Jun 2, 8 PM | $13.54 | -1.21% | ||
| Jun 2, 7 PM | $13.7 | +2.21% | ||
| Jun 2, 6 PM | $13.41 | -0.36% | ||
| Jun 2, 5 PM | $13.46 | -1.05% | ||
| Jun 2, 4 PM | $13.6 | +0.52% | ||
| Jun 2, 3 PM | $13.53 | +0.71% | ||
| Jun 2, 2 PM | $13.43 | +1.14% | ||
| Jun 2, 1 PM | $13.28 | -1.77% | ||
| Jun 2, 12 PM | $13.5 | +0.87% | ||
| Jun 2, 11 AM | $13.32 | +0.36% | ||
| Jun 2, 10 AM | $13.27 | -0.35% | ||
| Jun 2, 9 AM | $13.32 | +0.05% | ||
| Jun 2, 8 AM | $13.31 | -0.95% | ||
| Jun 2, 7 AM | $13.42 | -0.18% | ||
| Jun 2, 6 AM | $13.44 | -0.15% | ||
| Jun 2, 5 AM | $13.49 | +0.74% | ||
| Jun 2, 4 AM | $13.39 | -0.13% | ||
| Jun 2, 3 AM | $13.41 | -0.26% | ||
| Jun 2, 2 AM | $13.44 | +0.34% | ||
| Jun 2, 1 AM | $13.4 | -0.88% | ||
| Jun 2, 12 AM | $13.52 | +0.09% | ||
| Jun 1, 11 PM | $13.49 | -0.28% | ||
| Jun 1, 10 PM | $13.52 | +0.85% | ||