Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 9.05
-0.12%
$ 35,895 $ 642,313
Apr 12, 12 AM $ 9.06
+0.09%
$ 35,939 $ 642,395
Apr 11, 11 PM $ 9.05
-0.10%
$ 35,906 $ 642,822
Apr 11, 10 PM $ 9.06
+0.35%
$ 35,939 $ 642,354
Apr 11, 9 PM $ 9.04
+0.00%
$ 35,875 $ 641,679
Apr 11, 8 PM $ 9.04
-0.38%
$ 35,880 $ 641,488
Apr 11, 7 PM $ 9.07
+0.37%
$ 35,971 $ 641,896
Apr 11, 6 PM $ 9.04
+0.16%
$ 35,883 $ 642,713
Apr 11, 5 PM $ 9.04
+0.10%
$ 35,877 $ 642,634
Apr 11, 4 PM $ 9.05
+0.32%
$ 35,920 $ 642,001
Apr 11, 3 PM $ 9.02
-0.37%
$ 35,802 $ 643,636
Apr 11, 2 PM $ 9.06
+0.39%
$ 35,932 $ 644,837
Apr 11, 1 PM $ 9.02
-0.41%
$ 35,788 $ 645,726
Apr 11, 12 PM $ 9.06
+0.21%
$ 35,932 $ 647,444
Apr 11, 11 AM $ 9.04
-0.27%
$ 35,856 $ 648,274
Apr 11, 10 AM $ 9.06
+0.39%
$ 35,955 $ 648,326
Apr 11, 9 AM $ 9.03
+0.01%
$ 35,815 $ 647,370
Apr 11, 8 AM $ 9.03
-0.17%
$ 35,815 $ 647,678
Apr 11, 7 AM $ 9.04
+0.02%
$ 35,875 $ 647,431
Apr 11, 6 AM $ 9.04
-0.21%
$ 35,863 $ 647,124
Apr 11, 5 AM $ 9.06
-0.17%
$ 35,941 $ 647,921
Apr 11, 4 AM $ 9.07
+0.11%
$ 36,002 $ 647,561
Apr 11, 3 AM $ 9.06
+0.47%
$ 35,965 $ 647,539
Apr 11, 2 AM $ 9.02
-0.50%
$ 35,797 $ 648,631
Apr 11, 1 AM $ 9.07
+0.51%
$ 35,978 $ 649,049
Apr 11, 12 AM $ 9.02
-0.34%
$ 35,796 $ 648,848
Apr 10, 11 PM $ 9.06
-0.07%
$ 35,941 $ 648,505
Apr 10, 10 PM $ 9.06
-0.55%
$ 35,971 $ 649,311
Apr 10, 9 PM $ 9.11
+0.12%
$ 36,165 $ 650,020
Apr 10, 8 PM $ 9.08
-0.06%
$ 36,050 $ 651,076
Apr 10, 7 PM $ 9.15
+0.80%
$ 36,320 $ 649,916
Apr 10, 6 PM $ 9.06
-0.16%
$ 35,964 $ 649,934
Apr 10, 5 PM $ 9.08
-0.32%
$ 36,021 $ 650,748
Apr 10, 4 PM $ 9.11
+0.82%
$ 36,138 $ 650,247
Apr 10, 3 PM $ 9.03
-1.53%
$ 35,850 $ 649,798
Apr 10, 2 PM $ 9.18
-0.33%
$ 36,414 $ 650,698
Apr 10, 1 PM $ 9.21
+0.53%
$ 36,532 $ 649,465
Apr 10, 12 PM $ 9.16
-0.14%
$ 36,343 $ 651,003
Apr 10, 11 AM $ 9.17
+0.35%
$ 36,395 $ 650,830
Apr 10, 10 AM $ 9.14
-0.02%
$ 36,269 $ 650,584
Apr 10, 9 AM $ 9.14
+0.52%
$ 36,277 $ 649,032
Apr 10, 8 AM $ 9.09
-0.23%
$ 36,086 $ 648,165
Apr 10, 7 AM $ 9.12
-0.04%
$ 36,169 $ 649,165
Apr 10, 6 AM $ 9.12
+0.20%
$ 36,184 $ 649,185
Apr 10, 5 AM $ 9.1
-0.18%
$ 36,111 $ 647,782
Apr 10, 4 AM $ 9.12
+0.11%
$ 36,174 $ 648,490
Apr 10, 3 AM $ 9.08
-0.15%
$ 36,037 $ 647,927
Apr 10, 2 AM $ 9.1
-0.24%
$ 36,092 $ 648,268
Apr 10, 1 AM $ 9.11
-0.10%
$ 36,160 $ 647,528
Apr 10, 12 AM $ 9.1
-0.22%
$ 36,092 $ 647,577